Skip to main content
Deutsche Bank Aktiengesellschaft (LON:0H7D)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.11
-0.87 (-3.12%)
At close: Mar 6, 2026

LON:0H7D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.2126.5525.8826.4226.42-2.55%873,322
Mar 6, 202628.0928.1726.6127.1127.11-3.12%1,351,030
Mar 5, 202628.4729.0427.7527.9827.98-2.46%538,715
Mar 4, 202627.9328.7827.8628.6928.693.08%3,969,794
Mar 3, 202628.6328.6727.3527.8327.83-4.50%2,966,306
Mar 2, 202628.9929.4528.7729.1529.14-5.25%4,135,372
Feb 27, 202630.9531.4430.1030.7630.76-0.48%970,994
Feb 26, 202630.6531.1330.5830.9130.911.48%1,454,156
Feb 25, 202630.4730.6730.2930.4630.461.12%1,784,864
Feb 24, 202630.4930.5029.9130.1230.12-1.82%634,915
Feb 23, 202631.0131.3830.3930.6830.68-0.26%733,113
Feb 20, 202630.5031.1830.4130.7630.760.24%1,908,950
Feb 19, 202630.9131.0330.3530.6830.68-0.11%2,482,634
Feb 18, 202630.4331.1130.3830.7230.711.70%4,837,052
Feb 17, 202629.5530.4029.5030.2030.200.35%2,577,787
Feb 16, 202629.8830.3329.7830.1030.10-0.08%833,025
Feb 13, 202630.7830.8229.4130.1230.12-4.16%2,033,757
Feb 12, 202631.4131.8730.7231.4331.430.44%5,864,721
Feb 11, 202631.4431.8030.7531.2931.29-1.71%1,060,939
Feb 10, 202631.8632.1031.4331.8331.830.80%6,525,419
Feb 9, 202631.4231.8631.1331.5831.581.72%6,619,769
Feb 6, 202630.7631.4430.5431.0531.05-2.77%1,865,374
Feb 5, 202632.1332.4630.4931.9331.93-5.64%2,238,655
Feb 4, 202633.8534.0031.9633.8433.84-0.21%4,557,166
Feb 3, 202633.8934.0433.5833.9133.911.41%416,103
Feb 2, 202632.8333.6932.0933.4433.442.09%4,557,292
Jan 30, 202632.6733.4132.6432.7532.751.45%8,056,113
Jan 29, 202632.6133.3531.9332.2832.28-1.35%3,537,438
Jan 28, 202633.6233.6332.2332.7332.73-1.57%4,287,991
Jan 27, 202633.2333.5533.1533.2533.25-0.12%565,150
Jan 26, 202633.0533.4333.0233.2933.291.09%222,079
Jan 23, 202633.3433.3632.8132.9332.93-0.56%815,788
Jan 22, 202632.6333.4032.6133.1233.123.04%1,119,970
Jan 21, 202632.1532.3831.3632.1432.14-0.59%1,335,786
Jan 20, 202632.5232.6332.1332.3332.33-0.12%686,273
Jan 19, 202632.8633.1532.2932.3732.37-3.59%463,596
Jan 16, 202633.6033.7633.4233.5733.57-0.39%4,138,827
Jan 15, 202633.7733.8633.4633.7033.700.14%2,458,180
Jan 14, 202633.7433.7733.5433.6633.66-0.20%1,215,792
Jan 13, 202633.8634.0133.5733.7233.721.19%2,234,489
Jan 12, 202632.7933.8432.5933.3333.321.11%7,396,904
Jan 9, 202633.2533.2832.7132.9632.96-0.65%458,227
Jan 8, 202632.9233.4432.8533.1833.180.08%565,558
Jan 7, 202633.3733.6732.8933.1533.15-1.49%1,339,983
Jan 6, 202634.2134.2833.4133.6533.65-0.47%418,772
Jan 5, 202633.8534.0133.4033.8133.811.32%410,853
Jan 2, 202633.1333.6432.8733.3733.370.85%540,245
Dec 30, 202532.8933.2932.8233.0933.090.87%996,138
Dec 29, 202533.3833.4832.6332.8032.80-0.16%913,104
Dec 23, 202532.9233.3832.7832.8632.86-0.37%397,915
Dec 22, 202532.9333.1332.8032.9832.981.09%3,816,636
Dec 19, 202532.9232.9732.3532.6332.632.35%4,472,189
Dec 18, 202531.5932.6831.4831.8831.880.66%3,730,433
Dec 17, 202532.0932.3231.4731.6731.67-0.80%460,950
Dec 16, 202531.9432.3031.7931.9331.930.17%3,647,750
Dec 15, 202531.9932.1231.7631.8731.870.35%774,723
Dec 12, 202532.9532.9931.4931.7631.76-0.96%357,468
Dec 11, 202532.0832.7031.9232.0732.070.20%566,990
Dec 10, 202532.0532.1531.8032.0132.010.30%3,148,627
Dec 9, 202531.5832.2431.5031.9131.911.50%1,727,755
Dec 8, 202531.3031.6131.2831.4431.440.76%414,640
Dec 5, 202531.1931.3830.9931.2031.201.51%237,210
Dec 4, 202530.9631.0730.4830.7330.73-0.54%608,343
Dec 3, 202531.1331.1530.6030.9030.90-0.50%472,621
Dec 2, 202530.5431.3030.4931.0631.061.89%389,826
Dec 1, 202530.6330.7530.0830.4830.48-0.29%2,772,345
Nov 28, 202530.6130.7330.4930.5730.570.20%584,567
Nov 27, 202530.6230.7030.3430.5130.510.34%904,581
Nov 26, 202530.1930.6630.1430.4130.412.42%659,610
Nov 25, 202529.4630.0129.3329.6929.690.40%332,759
Nov 24, 202529.7929.9029.2929.5729.570.46%2,354,143
Nov 21, 202529.0729.6328.9829.4429.44-2.19%1,525,251
Nov 20, 202530.5730.6529.8330.0930.092.23%1,530,019
Nov 19, 202529.4830.1229.2629.4429.44-0.71%4,369,039
Nov 18, 202529.8430.0229.1829.6529.65-4.30%3,464,971
Nov 17, 202531.8632.2830.6530.9830.98-2.79%512,244
Nov 14, 202532.2932.2931.5431.8731.87-4.57%575,881
Nov 13, 202533.3933.5632.8933.4033.391.13%457,352
Nov 12, 202532.6933.3532.6933.0233.021.71%545,063
Nov 11, 202532.5132.7132.3332.4732.471.14%2,725,533
Nov 10, 202531.6232.4531.6332.1032.103.27%1,023,428
Nov 7, 202531.4731.6230.7731.0931.09-0.89%1,580,801
Nov 6, 202531.6631.7431.2331.3731.360.04%4,016,853
Nov 5, 202531.2931.6331.0531.3531.351.78%878,028
Nov 4, 202530.8931.5430.6430.8030.80-1.70%768,797
Nov 3, 202530.9631.8130.8831.3431.342.41%881,948
Oct 31, 202531.2631.2830.4430.6030.60-1.63%1,400,349
Oct 30, 202531.3931.4930.7931.1131.112.21%278,896
Oct 29, 202530.5531.6529.6230.4330.433.44%2,190,431
Oct 28, 202529.1129.6329.0329.4229.421.08%3,045,877
Oct 27, 202529.1029.2528.8329.1129.111.26%1,315,025
Oct 24, 202528.8229.0328.5528.7528.74-0.10%1,605,125
Oct 23, 202528.6328.9528.3528.7828.780.31%740,485
Oct 22, 202528.6629.2728.4328.6928.69-0.54%1,728,118
Oct 21, 202529.0329.0728.6928.8428.84-0.61%371,999
Oct 20, 202529.1329.1828.7929.0229.021.13%1,013,692
Oct 17, 202529.3729.9128.2528.7028.69-5.19%1,530,922
Oct 16, 202530.2430.5029.9630.2730.270.21%440,464
Oct 15, 202530.5530.6030.0830.2030.20-0.54%975,827
Oct 14, 202530.2130.4629.8030.3630.36-0.23%1,429,089