Skip to main content
Deutsche Bank Aktiengesellschaft (LON:0H7D)
London flag London · Delayed Price · Currency is GBP · Price in EUR
31.12
+0.38 (1.24%)
At close: Dec 5, 2025

LON:0H7D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.1931.3830.9931.2031.201.51%237,210
Dec 4, 202530.9631.0730.4830.7330.73-0.54%608,343
Dec 3, 202531.1331.1530.6030.9030.90-0.50%472,621
Dec 2, 202530.5431.3030.4931.0631.061.89%389,826
Dec 1, 202530.6330.7530.0830.4830.48-0.29%2,772,345
Nov 28, 202530.6130.7330.4930.5730.570.20%584,567
Nov 27, 202530.6230.7030.3430.5130.510.34%904,581
Nov 26, 202530.1930.6630.1430.4130.412.42%659,610
Nov 25, 202529.4630.0129.3329.6929.690.40%332,759
Nov 24, 202529.7929.9029.2929.5729.570.46%2,354,143
Nov 21, 202529.0729.6328.9829.4429.44-2.19%1,525,251
Nov 20, 202530.5730.6529.8330.0930.092.23%1,530,019
Nov 19, 202529.4830.1229.2629.4429.44-0.71%4,369,039
Nov 18, 202529.8430.0229.1829.6529.65-4.30%3,464,971
Nov 17, 202531.8632.2830.6530.9830.98-2.79%512,244
Nov 14, 202532.2932.2931.5431.8731.87-4.57%575,881
Nov 13, 202533.3933.5632.8933.4033.391.13%457,352
Nov 12, 202532.6933.3532.6933.0233.021.71%545,063
Nov 11, 202532.5132.7132.3332.4732.471.14%2,725,533
Nov 10, 202531.6232.4531.6332.1032.103.27%1,023,428
Nov 7, 202531.4731.6230.7731.0931.09-0.89%1,580,801
Nov 6, 202531.6631.7431.2331.3731.360.04%4,016,853
Nov 5, 202531.2931.6331.0531.3531.351.78%878,028
Nov 4, 202530.8931.5430.6430.8030.80-1.70%768,797
Nov 3, 202530.9631.8130.8831.3431.342.41%881,948
Oct 31, 202531.2631.2830.4430.6030.60-1.63%1,400,349
Oct 30, 202531.3931.4930.7931.1131.112.21%278,896
Oct 29, 202530.5531.6529.6230.4330.433.44%2,190,431
Oct 28, 202529.1129.6329.0329.4229.421.08%3,045,877
Oct 27, 202529.1029.2528.8329.1129.111.26%1,315,025
Oct 24, 202528.8229.0328.5528.7528.74-0.10%1,605,125
Oct 23, 202528.6328.9528.3528.7828.780.31%740,485
Oct 22, 202528.6629.2728.4328.6928.69-0.54%1,728,118
Oct 21, 202529.0329.0728.6928.8428.84-0.61%371,999
Oct 20, 202529.1329.1828.7929.0229.021.13%1,013,692
Oct 17, 202529.3729.9128.2528.7028.69-5.19%1,530,922
Oct 16, 202530.2430.5029.9630.2730.270.21%440,464
Oct 15, 202530.5530.6030.0830.2030.20-0.54%975,827
Oct 14, 202530.2130.4629.8030.3630.36-0.23%1,429,089
Oct 13, 202530.0730.5530.0130.4430.440.06%158,234
Oct 10, 202530.5130.7430.0730.4230.42-0.41%399,092
Oct 9, 202530.4730.7330.2630.5430.540.18%4,009,283
Oct 8, 202529.8930.5329.8430.4930.492.20%552,052
Oct 7, 202529.8330.2329.7229.8429.84-0.45%1,029,957
Oct 6, 202530.3230.3429.6929.9729.97-1.11%298,811
Oct 3, 202530.2830.5330.1630.3130.310.62%1,039,436
Oct 2, 202530.2830.3629.9530.1230.121.22%279,011
Oct 1, 202529.9630.3029.6229.7629.76-1.38%654,856
Sep 30, 202530.1630.3429.8230.1830.17-0.39%843,735
Sep 29, 202530.7330.8230.0330.2930.29-0.30%469,816
Sep 26, 202530.3630.6730.2330.3830.38-0.11%627,862
Sep 25, 202530.6830.6729.9730.4230.42-0.64%2,439,092
Sep 24, 202530.8430.8730.1530.6130.61-0.98%1,541,846
Sep 23, 202531.0431.3630.7730.9230.920.70%3,211,932
Sep 22, 202530.8630.9430.3730.7030.700.75%2,399,583
Sep 19, 202530.4630.9230.3830.4730.470.02%5,644,985
Sep 18, 202531.0731.4230.1830.4630.46-0.51%506,320
Sep 17, 202530.9030.9430.4630.6230.62-0.88%2,127,933
Sep 16, 202531.8931.9030.7530.8930.89-2.91%496,382
Sep 15, 202531.8132.2031.5631.8231.821.37%1,692,728
Sep 12, 202531.5231.6431.1131.3931.391.22%1,110,869
Sep 11, 202531.1331.4830.8131.0131.010.53%973,696
Sep 10, 202530.5431.1430.4230.8430.842.43%1,026,538
Sep 9, 202530.2130.5429.9430.1130.110.28%492,401
Sep 8, 202530.1030.3329.8430.0330.03-1.42%352,985
Sep 5, 202530.5030.5829.6330.4630.462.02%425,765
Sep 4, 202529.8630.3329.7629.8629.861.00%1,971,806
Sep 3, 202529.7229.8029.1929.5729.57-0.07%1,299,953
Sep 2, 202530.2530.2929.3429.5929.59-1.57%2,231,177
Sep 1, 202530.1637.0929.8930.0630.060.10%291,498
Aug 29, 202530.1330.1429.4130.0330.03-0.87%1,675,436
Aug 28, 202530.4330.5930.0530.2930.29-1.33%665,166
Aug 27, 202531.3131.4830.2330.7030.70-1.20%2,631,328
Aug 26, 202531.4431.5130.9531.0731.07-2.49%2,620,233
Aug 25, 202531.6032.0831.6031.8631.860.29%459,509
Aug 22, 202531.5731.8131.4731.7731.770.84%988,275
Aug 21, 202531.3431.7031.2531.5031.500.69%212,698
Aug 20, 202531.3431.4731.0031.2931.29-0.78%601,130
Aug 19, 202531.4731.7531.4331.5331.531.53%317,057
Aug 18, 202531.2231.4230.9031.0631.06-1.39%349,693
Aug 15, 202531.6931.7831.2231.5031.500.77%3,878,948
Aug 14, 202530.9031.4930.8831.2631.260.60%474,499
Aug 13, 202531.0931.2930.8531.0731.07-0.06%915,369
Aug 12, 202531.3931.4130.9131.0931.090.35%698,076
Aug 11, 202531.2431.3730.7030.9830.980.34%312,492
Aug 8, 202530.6531.1430.3530.8830.881.43%855,273
Aug 7, 202529.8630.7529.8330.4430.443.14%725,402
Aug 6, 202529.3629.9529.3629.5229.521.64%887,888
Aug 5, 202529.3229.4428.9029.0429.042.06%4,653,906
Aug 4, 202528.3429.0528.1828.4628.460.63%338,787
Aug 1, 202528.7328.7727.9128.2828.28-2.34%594,618
Jul 31, 202529.3129.4528.9028.9628.960.01%1,245,116
Jul 30, 202528.5829.1028.4228.9528.951.02%316,466
Jul 29, 202528.3328.9028.3228.6628.660.97%744,517
Jul 28, 202528.7528.8028.0128.3928.390.30%734,982
Jul 25, 202528.7128.7527.9528.3028.300.34%2,366,863
Jul 24, 202526.7829.0226.7528.2028.206.55%1,905,600
Jul 23, 202526.2326.6426.1626.4726.472.38%1,934,639
Jul 22, 202525.9826.0925.5525.8525.850.36%837,949
Jul 21, 202525.8226.1425.7125.7625.76-0.12%2,424,690