Skip to main content
Deutsche Bank Aktiengesellschaft (LON:0H7D)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.12
+0.06 (0.23%)
At close: Apr 27, 2026

LON:0H7D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202627.0327.5126.9827.1227.120.23%4,590,997
Apr 24, 202626.9127.1826.6527.0527.05-0.62%969,349
Apr 23, 202627.5627.6626.9927.2227.22-2.01%1,287,479
Apr 22, 202628.1628.1927.6127.7827.78-2.16%362,594
Apr 21, 202628.4328.5828.0228.4028.400.41%1,289,863
Apr 20, 202628.0928.4928.0228.2828.281.49%497,179
Apr 17, 202627.9329.0327.7127.8727.87-1.83%770,105
Apr 16, 202628.4728.4928.0528.3928.390.31%1,061,514
Apr 15, 202628.3928.4728.1028.3028.300.17%7,917,604
Apr 14, 202627.9328.5427.8128.2528.252.47%4,833,148
Apr 13, 202627.2527.5826.8827.5727.57-1.01%6,060,055
Apr 10, 202627.8528.0827.3027.8527.851.39%1,877,463
Apr 9, 202627.4327.6327.3227.4727.46-0.13%1,422,550
Apr 8, 202627.6427.8827.2127.5027.505.57%1,634,570
Apr 7, 202625.8526.1525.3726.0526.051.46%810,635
Apr 2, 202625.4525.8725.1325.6825.68-1.91%1,637,454
Apr 1, 202626.3226.4525.9426.1826.183.89%2,148,291
Mar 31, 202625.0525.4824.9325.2025.201.54%2,129,153
Mar 30, 202624.7225.0224.6424.8124.81-0.64%561,138
Mar 27, 202625.3725.4024.6824.9724.97-0.85%1,218,427
Mar 26, 202625.4125.5025.0825.1925.18-1.65%7,086,495
Mar 25, 202625.5125.8825.4125.6125.612.00%2,995,183
Mar 24, 202625.1525.2324.7025.1125.114.17%4,624,422
Mar 23, 202624.1025.7923.8224.1024.10-4.48%14,568,710
Mar 20, 202625.7825.8724.6225.2325.230.76%1,960,019
Mar 19, 202625.3925.4324.8025.0425.04-4.27%2,136,097
Mar 18, 202626.3426.5225.6926.1626.160.75%6,829,899
Mar 17, 202625.6926.3125.4325.9625.961.69%6,392,382
Mar 16, 202625.5826.2125.4125.5325.530.39%1,523,998
Mar 13, 202625.1725.9425.1125.4325.43-0.67%3,921,201
Mar 12, 202626.8927.0025.1425.6025.60-6.27%1,413,895
Mar 11, 202627.0327.5226.8927.3227.32-1.56%1,037,812
Mar 10, 202627.6127.8927.2927.7527.756.01%2,456,827
Mar 9, 202626.3526.5525.8826.1826.18-3.44%1,079,308
Mar 6, 202628.0928.1726.6127.1127.11-3.12%1,351,030
Mar 5, 202628.4729.0427.7527.9827.98-2.46%538,715
Mar 4, 202627.9328.7827.8628.6928.693.08%3,969,794
Mar 3, 202628.6328.6727.3527.8327.83-4.50%2,966,306
Mar 2, 202628.9929.4528.7729.1529.14-5.25%4,135,372
Feb 27, 202630.9531.4430.1030.7630.76-0.48%970,994
Feb 26, 202630.6531.1330.5830.9130.911.48%1,454,156
Feb 25, 202630.4730.6730.2930.4630.461.12%1,784,864
Feb 24, 202630.4930.5029.9130.1230.12-1.82%634,915
Feb 23, 202631.0131.3830.3930.6830.68-0.26%733,113
Feb 20, 202630.5031.1830.4130.7630.760.24%1,908,950
Feb 19, 202630.9131.0330.3530.6830.68-0.11%2,482,634
Feb 18, 202630.4331.1130.3830.7230.711.70%4,837,052
Feb 17, 202629.5530.4029.5030.2030.200.35%2,577,787
Feb 16, 202629.8830.3329.7830.1030.10-0.08%833,025
Feb 13, 202630.7830.8229.4130.1230.12-4.16%2,033,757
Feb 12, 202631.4131.8730.7231.4331.430.44%5,864,721
Feb 11, 202631.4431.8030.7531.2931.29-1.71%1,060,939
Feb 10, 202631.8632.1031.4331.8331.830.80%6,525,419
Feb 9, 202631.4231.8631.1331.5831.581.72%6,619,769
Feb 6, 202630.7631.4430.5431.0531.05-2.77%1,865,374
Feb 5, 202632.1332.4630.4931.9331.93-5.64%2,238,655
Feb 4, 202633.8534.0031.9633.8433.84-0.21%4,557,166
Feb 3, 202633.8934.0433.5833.9133.911.41%416,103
Feb 2, 202632.8333.6932.0933.4433.442.09%4,557,292
Jan 30, 202632.6733.4132.6432.7532.751.45%8,056,113
Jan 29, 202632.6133.3531.9332.2832.28-1.35%3,537,438
Jan 28, 202633.6233.6332.2332.7332.73-1.57%4,287,991
Jan 27, 202633.2333.5533.1533.2533.25-0.12%565,150
Jan 26, 202633.0533.4333.0233.2933.291.09%222,079
Jan 23, 202633.3433.3632.8132.9332.93-0.56%815,788
Jan 22, 202632.6333.4032.6133.1233.123.04%1,119,970
Jan 21, 202632.1532.3831.3632.1432.14-0.59%1,335,786
Jan 20, 202632.5232.6332.1332.3332.33-0.12%686,273
Jan 19, 202632.8633.1532.2932.3732.37-3.59%463,596
Jan 16, 202633.6033.7633.4233.5733.57-0.39%4,138,827
Jan 15, 202633.7733.8633.4633.7033.700.14%2,458,180
Jan 14, 202633.7433.7733.5433.6633.66-0.20%1,215,792
Jan 13, 202633.8634.0133.5733.7233.721.19%2,234,489
Jan 12, 202632.7933.8432.5933.3333.321.11%7,396,904
Jan 9, 202633.2533.2832.7132.9632.96-0.65%458,227
Jan 8, 202632.9233.4432.8533.1833.180.08%565,558
Jan 7, 202633.3733.6732.8933.1533.15-1.49%1,339,983
Jan 6, 202634.2134.2833.4133.6533.65-0.47%418,772
Jan 5, 202633.8534.0133.4033.8133.811.32%410,853
Jan 2, 202633.1333.6432.8733.3733.370.85%540,245
Dec 30, 202532.8933.2932.8233.0933.090.87%996,138
Dec 29, 202533.3833.4832.6332.8032.80-0.16%913,104
Dec 23, 202532.9233.3832.7832.8632.86-0.37%397,915
Dec 22, 202532.9333.1332.8032.9832.981.09%3,816,636
Dec 19, 202532.9232.9732.3532.6332.632.35%4,472,189
Dec 18, 202531.5932.6831.4831.8831.880.66%3,730,433
Dec 17, 202532.0932.3231.4731.6731.67-0.80%460,950
Dec 16, 202531.9432.3031.7931.9331.930.17%3,647,750
Dec 15, 202531.9932.1231.7631.8731.870.35%774,723
Dec 12, 202532.9532.9931.4931.7631.76-0.96%357,468
Dec 11, 202532.0832.7031.9232.0732.070.20%566,990
Dec 10, 202532.0532.1531.8032.0132.010.30%3,148,627
Dec 9, 202531.5832.2431.5031.9131.911.50%1,727,755
Dec 8, 202531.3031.6131.2831.4431.440.76%414,640
Dec 5, 202531.1931.3830.9931.2031.201.51%237,210
Dec 4, 202530.9631.0730.4830.7330.73-0.54%608,343
Dec 3, 202531.1331.1530.6030.9030.90-0.50%472,621
Dec 2, 202530.5431.3030.4931.0631.061.89%389,826
Dec 1, 202530.6330.7530.0830.4830.48-0.29%2,772,345
Nov 28, 202530.6130.7330.4930.5730.570.20%584,567