Nokia Oyj (LON:0HAF)
London
· Delayed Price · Currency is GBP · Price in EUR 6.85
-0.18 (-2.61%)
At close: Mar 5, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 6.95 | 6.97 | 6.66 | 6.85 | 6.85 | -2.60% | 1,736,882 |
| Mar 4, 2026 | 6.87 | 7.14 | 6.77 | 7.03 | 7.03 | 3.93% | 6,615,384 |
| Mar 3, 2026 | 6.95 | 6.96 | 6.62 | 6.77 | 6.76 | 5.05% | 4,335,166 |
| Mar 2, 2026 | 6.36 | 6.95 | 6.29 | 6.44 | 6.44 | 1.31% | 4,341,104 |
| Feb 27, 2026 | 6.30 | 6.55 | 6.29 | 6.36 | 6.36 | 1.24% | 6,281,075 |
| Feb 26, 2026 | 6.36 | 6.36 | 6.16 | 6.28 | 6.28 | -2.23% | 1,030,988 |
| Feb 25, 2026 | 6.31 | 6.44 | 6.30 | 6.42 | 6.42 | 1.53% | 2,988,023 |
| Feb 24, 2026 | 6.31 | 6.35 | 6.26 | 6.33 | 6.33 | -1.42% | 846,518 |
| Feb 23, 2026 | 6.54 | 6.56 | 6.41 | 6.42 | 6.42 | -0.12% | 4,480,291 |
| Feb 20, 2026 | 6.40 | 6.53 | 6.38 | 6.42 | 6.42 | 2.69% | 3,250,314 |
| Feb 19, 2026 | 6.26 | 6.44 | 6.24 | 6.26 | 6.26 | 0.97% | 9,156,473 |
| Feb 18, 2026 | 6.19 | 6.30 | 6.10 | 6.20 | 6.20 | 4.33% | 6,531,905 |
| Feb 17, 2026 | 5.94 | 6.02 | 5.88 | 5.94 | 5.94 | -0.40% | 1,632,946 |
| Feb 16, 2026 | 5.95 | 6.01 | 5.93 | 5.96 | 5.96 | 1.93% | 3,730,021 |
| Feb 13, 2026 | 5.82 | 5.90 | 5.80 | 5.85 | 5.85 | -2.99% | 3,215,218 |
| Feb 12, 2026 | 6.17 | 6.18 | 5.83 | 6.03 | 6.03 | -0.69% | 2,401,340 |
| Feb 11, 2026 | 5.97 | 6.14 | 5.91 | 6.07 | 6.07 | 1.85% | 7,546,711 |
| Feb 10, 2026 | 5.98 | 6.02 | 5.92 | 5.96 | 5.96 | 1.53% | 2,387,956 |
| Feb 9, 2026 | 5.94 | 5.97 | 5.85 | 5.87 | 5.87 | 0.69% | 1,760,574 |
| Feb 6, 2026 | 5.80 | 6.00 | 5.78 | 5.83 | 5.83 | 1.51% | 3,319,568 |
| Feb 5, 2026 | 5.75 | 5.80 | 5.69 | 5.75 | 5.74 | -0.28% | 1,582,572 |
| Feb 4, 2026 | 5.69 | 5.92 | 5.63 | 5.76 | 5.76 | 2.78% | 1,951,320 |
| Feb 3, 2026 | 5.60 | 5.68 | 5.55 | 5.61 | 5.60 | 2.56% | 3,011,682 |
| Feb 2, 2026 | 5.40 | 5.88 | 5.36 | 5.47 | 5.46 | 2.51% | 1,843,933 |
| Jan 30, 2026 | 5.26 | 5.49 | 5.24 | 5.33 | 5.30 | -2.93% | 11,409,280 |
| Jan 29, 2026 | 5.46 | 5.59 | 5.13 | 5.49 | 5.46 | -2.54% | 17,126,610 |
| Jan 28, 2026 | 5.79 | 5.79 | 5.53 | 5.64 | 5.60 | -3.16% | 2,662,190 |
| Jan 27, 2026 | 5.83 | 5.92 | 5.77 | 5.82 | 5.79 | 1.70% | 3,168,215 |
| Jan 26, 2026 | 5.73 | 5.81 | 5.70 | 5.72 | 5.69 | 0.28% | 4,354,330 |
| Jan 23, 2026 | 5.64 | 5.77 | 5.64 | 5.71 | 5.67 | 2.15% | 1,519,667 |
| Jan 22, 2026 | 5.53 | 5.65 | 5.54 | 5.59 | 5.55 | 2.70% | 605,820 |
| Jan 21, 2026 | 5.47 | 5.52 | 5.41 | 5.44 | 5.41 | -1.34% | 1,150,339 |
| Jan 20, 2026 | 5.59 | 5.60 | 5.46 | 5.51 | 5.48 | -1.34% | 976,924 |
| Jan 19, 2026 | 5.53 | 5.64 | 5.48 | 5.59 | 5.56 | -2.05% | 1,533,465 |
| Jan 16, 2026 | 5.74 | 5.75 | 5.66 | 5.71 | 5.67 | 0.40% | 1,929,603 |
| Jan 15, 2026 | 5.67 | 5.83 | 5.61 | 5.68 | 5.65 | 2.03% | 2,005,440 |
| Jan 14, 2026 | 5.58 | 5.66 | 5.56 | 5.57 | 5.54 | -0.41% | 385,828 |
| Jan 13, 2026 | 5.64 | 5.67 | 5.55 | 5.59 | 5.56 | 1.32% | 717,423 |
| Jan 12, 2026 | 5.57 | 5.61 | 5.47 | 5.52 | 5.49 | -1.66% | 861,196 |
| Jan 9, 2026 | 5.61 | 5.66 | 5.56 | 5.61 | 5.58 | -2.01% | 786,594 |
| Jan 8, 2026 | 5.82 | 5.84 | 5.53 | 5.73 | 5.69 | -0.61% | 1,392,976 |
| Jan 7, 2026 | 5.48 | 5.88 | 5.42 | 5.76 | 5.73 | 3.71% | 1,514,650 |
| Jan 6, 2026 | 5.56 | 5.77 | 5.41 | 5.56 | 5.52 | -0.39% | 299 |
| Jan 5, 2026 | 5.56 | 5.62 | 5.55 | 5.58 | 5.55 | -0.92% | 6,955,545 |
| Jan 2, 2026 | 5.59 | 5.69 | 5.52 | 5.63 | 5.60 | 1.04% | 298,310 |
| Dec 30, 2025 | 5.58 | 5.61 | 5.57 | 5.57 | 5.54 | 0.43% | 789,224 |
| Dec 29, 2025 | 5.57 | 5.59 | 5.43 | 5.55 | 5.52 | 0.33% | 618,467 |
| Dec 23, 2025 | 5.55 | 5.56 | 5.51 | 5.53 | 5.50 | 0.36% | 1,217,794 |
| Dec 22, 2025 | 5.51 | 5.56 | 5.48 | 5.51 | 5.48 | 1.06% | 3,371,990 |
| Dec 19, 2025 | 5.40 | 5.50 | 5.38 | 5.45 | 5.42 | 1.38% | 1,026,717 |
| Dec 18, 2025 | 5.28 | 5.47 | 5.27 | 5.38 | 5.35 | 1.47% | 1,681,631 |
| Dec 17, 2025 | 5.30 | 5.32 | 5.28 | 5.30 | 5.27 | 0.95% | 2,609,759 |
| Dec 16, 2025 | 5.26 | 5.28 | 5.21 | 5.25 | 5.22 | -1.46% | 2,741,631 |
| Dec 15, 2025 | 5.29 | 5.34 | 5.24 | 5.33 | 5.30 | -0.82% | 275,630 |
| Dec 12, 2025 | 5.40 | 5.41 | 5.26 | 5.37 | 5.34 | -0.68% | 17,747,080 |
| Dec 11, 2025 | 5.28 | 5.55 | 5.28 | 5.41 | 5.38 | 2.25% | 1,613,888 |
| Dec 10, 2025 | 5.31 | 5.33 | 5.27 | 5.29 | 5.26 | 0.40% | 8,861,249 |
| Dec 9, 2025 | 5.27 | 5.35 | 5.24 | 5.27 | 5.24 | 0.71% | 969,997 |
| Dec 8, 2025 | 5.18 | 5.28 | 5.15 | 5.23 | 5.20 | -0.25% | 293,398 |
| Dec 5, 2025 | 5.29 | 5.30 | 5.23 | 5.25 | 5.22 | -1.21% | 1,765,077 |
| Dec 4, 2025 | 5.33 | 5.34 | 5.27 | 5.31 | 5.28 | 0.40% | 638,830 |
| Dec 3, 2025 | 5.31 | 5.32 | 5.26 | 5.29 | 5.26 | -0.45% | 920,142 |
| Dec 2, 2025 | 5.29 | 5.34 | 5.26 | 5.31 | 5.28 | 0.64% | 487,101 |
| Dec 1, 2025 | 5.22 | 5.32 | 5.18 | 5.28 | 5.25 | 0.69% | 459,113 |
| Nov 28, 2025 | 5.26 | 5.26 | 5.19 | 5.24 | 5.21 | 0.11% | 1,200,656 |
| Nov 27, 2025 | 5.23 | 5.28 | 5.18 | 5.24 | 5.21 | -1.21% | 476,419 |
| Nov 26, 2025 | 5.25 | 5.30 | 5.15 | 5.30 | 5.27 | 1.61% | 1,902,349 |
| Nov 25, 2025 | 5.25 | 5.29 | 5.19 | 5.22 | 5.19 | 0.42% | 1,085,863 |
| Nov 24, 2025 | 5.19 | 5.23 | 5.10 | 5.19 | 5.16 | 1.21% | 2,849,266 |
| Nov 21, 2025 | 5.13 | 5.22 | 5.07 | 5.13 | 5.10 | -3.32% | 2,218,207 |
| Nov 20, 2025 | 5.37 | 5.39 | 5.20 | 5.31 | 5.28 | -2.37% | 1,969,915 |
| Nov 19, 2025 | 5.68 | 5.83 | 5.20 | 5.44 | 5.41 | -3.19% | 3,654,741 |
| Nov 18, 2025 | 5.69 | 5.70 | 5.59 | 5.62 | 5.58 | -2.75% | 3,794,997 |
| Nov 17, 2025 | 5.79 | 5.82 | 5.73 | 5.78 | 5.74 | 0.49% | 1,633,296 |
| Nov 14, 2025 | 5.78 | 5.83 | 5.63 | 5.75 | 5.72 | -4.90% | 1,623,368 |
| Nov 13, 2025 | 6.03 | 6.19 | 5.93 | 6.04 | 6.01 | 2.89% | 1,246,932 |
| Nov 12, 2025 | 5.92 | 6.02 | 5.85 | 5.87 | 5.84 | -1.46% | 2,521,371 |
| Nov 11, 2025 | 5.95 | 5.99 | 5.87 | 5.96 | 5.93 | 0.20% | 2,480,864 |
| Nov 10, 2025 | 5.93 | 5.99 | 5.85 | 5.95 | 5.91 | 1.64% | 413,808 |
| Nov 7, 2025 | 5.95 | 5.98 | 5.85 | 5.85 | 5.82 | -1.58% | 3,315,213 |
| Nov 6, 2025 | 5.94 | 6.06 | 5.93 | 5.95 | 5.91 | 0.13% | 966,634 |
| Nov 5, 2025 | 5.88 | 5.96 | 5.84 | 5.94 | 5.90 | -1.17% | 1,648,826 |
| Nov 4, 2025 | 6.08 | 6.10 | 5.95 | 6.01 | 5.97 | -2.34% | 2,217,565 |
| Nov 3, 2025 | 5.99 | 6.23 | 5.95 | 6.15 | 6.12 | 3.15% | 2,126,557 |
| Oct 31, 2025 | 6.12 | 6.13 | 5.85 | 5.96 | 5.93 | -3.13% | 6,778,348 |
| Oct 30, 2025 | 6.21 | 6.23 | 6.07 | 6.16 | 6.12 | -3.72% | 3,364,492 |
| Oct 29, 2025 | 6.60 | 6.64 | 6.19 | 6.40 | 6.36 | -3.02% | 22,562,240 |
| Oct 28, 2025 | 5.48 | 6.68 | 5.43 | 6.59 | 6.56 | 22.04% | 7,490,573 |
| Oct 27, 2025 | 5.33 | 5.46 | 5.31 | 5.40 | 5.37 | 3.43% | 13,073,400 |
| Oct 24, 2025 | 5.28 | 5.33 | 5.16 | 5.22 | 5.16 | -0.42% | 1,352,016 |
| Oct 23, 2025 | 5.12 | 5.32 | 4.92 | 5.25 | 5.19 | 9.73% | 8,494,616 |
| Oct 22, 2025 | 4.79 | 4.82 | 4.70 | 4.78 | 4.73 | -1.54% | 4,463,370 |
| Oct 21, 2025 | 4.87 | 4.88 | 4.81 | 4.86 | 4.80 | -0.31% | 1,381,676 |
| Oct 20, 2025 | 4.89 | 4.92 | 4.84 | 4.87 | 4.82 | 0.33% | 1,094,800 |
| Oct 17, 2025 | 4.82 | 4.90 | 4.75 | 4.86 | 4.80 | -0.16% | 950,951 |
| Oct 16, 2025 | 4.80 | 4.94 | 4.79 | 4.86 | 4.81 | 2.72% | 1,760,865 |
| Oct 15, 2025 | 4.68 | 4.80 | 4.67 | 4.73 | 4.68 | 2.96% | 3,333,780 |
| Oct 14, 2025 | 4.51 | 4.69 | 4.47 | 4.60 | 4.55 | 1.32% | 4,518,609 |
| Oct 13, 2025 | 4.54 | 4.56 | 4.48 | 4.54 | 4.49 | -0.48% | 3,514,081 |
| Oct 10, 2025 | 4.47 | 4.60 | 4.47 | 4.56 | 4.51 | 2.04% | 2,733,090 |