Nokia Oyj (LON:0HAF)
London
· Delayed Price · Currency is GBP · Price in EUR 9.13
-0.12 (-1.31%)
At close: Apr 28, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.06 | 9.55 | 8.96 | 9.25 | 9.25 | 2.22% | 1,928,235 |
| Apr 24, 2026 | 8.90 | 9.28 | 8.81 | 9.05 | 9.01 | -1.63% | 2,265,583 |
| Apr 23, 2026 | 9.11 | 9.51 | 8.65 | 9.20 | 9.16 | 5.75% | 2,746,719 |
| Apr 22, 2026 | 8.94 | 8.99 | 8.38 | 8.70 | 8.66 | -2.86% | 4,453,537 |
| Apr 21, 2026 | 8.96 | 9.06 | 8.78 | 8.95 | 8.91 | 1.23% | 2,920,558 |
| Apr 20, 2026 | 8.65 | 9.03 | 8.65 | 8.84 | 8.80 | 1.02% | 4,664,716 |
| Apr 17, 2026 | 8.56 | 8.86 | 8.43 | 8.75 | 8.72 | 2.90% | 3,422,474 |
| Apr 16, 2026 | 8.49 | 8.65 | 8.41 | 8.51 | 8.47 | -3.11% | 4,894,359 |
| Apr 15, 2026 | 8.70 | 8.83 | 8.51 | 8.78 | 8.74 | 0.58% | 2,073,494 |
| Apr 14, 2026 | 8.73 | 8.90 | 8.55 | 8.73 | 8.69 | 6.19% | 9,021,223 |
| Apr 13, 2026 | 8.10 | 8.86 | 8.05 | 8.22 | 8.18 | 2.09% | 7,909,035 |
| Apr 10, 2026 | 8.03 | 8.36 | 8.00 | 8.05 | 8.02 | 1.33% | 4,858,783 |
| Apr 9, 2026 | 8.03 | 8.23 | 7.90 | 7.95 | 7.91 | 3.84% | 4,606,635 |
| Apr 8, 2026 | 7.81 | 8.08 | 7.61 | 7.65 | 7.62 | 2.63% | 3,266,967 |
| Apr 7, 2026 | 7.57 | 7.62 | 7.34 | 7.46 | 7.42 | 1.44% | 5,600,198 |
| Apr 2, 2026 | 6.99 | 7.35 | 6.95 | 7.35 | 7.32 | 4.45% | 2,545,237 |
| Apr 1, 2026 | 7.08 | 7.14 | 6.95 | 7.04 | 7.01 | 2.28% | 1,793,621 |
| Mar 31, 2026 | 6.91 | 6.93 | 6.77 | 6.88 | 6.85 | -2.47% | 5,033,607 |
| Mar 30, 2026 | 7.01 | 7.15 | 6.94 | 7.05 | 7.02 | 1.85% | 1,237,867 |
| Mar 27, 2026 | 7.05 | 7.23 | 6.85 | 6.93 | 6.90 | -4.23% | 1,504,231 |
| Mar 26, 2026 | 7.27 | 7.38 | 7.18 | 7.23 | 7.20 | -0.30% | 6,205,090 |
| Mar 25, 2026 | 7.28 | 7.34 | 7.16 | 7.25 | 7.22 | 6.05% | 3,399,287 |
| Mar 24, 2026 | 6.91 | 7.11 | 6.84 | 6.84 | 6.81 | -1.51% | 27,538,720 |
| Mar 23, 2026 | 6.71 | 7.02 | 6.60 | 6.95 | 6.91 | -2.70% | 1,948,187 |
| Mar 20, 2026 | 7.19 | 7.26 | 6.92 | 7.14 | 7.11 | 0.79% | 3,025,541 |
| Mar 19, 2026 | 7.19 | 7.20 | 6.97 | 7.08 | 7.05 | -4.08% | 2,430,488 |
| Mar 18, 2026 | 7.44 | 7.52 | 7.31 | 7.38 | 7.35 | -0.43% | 1,308,312 |
| Mar 17, 2026 | 7.45 | 7.50 | 7.17 | 7.42 | 7.38 | -0.97% | 11,072,080 |
| Mar 16, 2026 | 7.20 | 7.54 | 7.16 | 7.49 | 7.45 | 4.10% | 4,485,045 |
| Mar 13, 2026 | 7.05 | 7.50 | 6.98 | 7.19 | 7.16 | 1.97% | 5,252,926 |
| Mar 12, 2026 | 6.84 | 7.19 | 6.84 | 7.05 | 7.02 | 5.84% | 8,757,116 |
| Mar 11, 2026 | 6.69 | 6.83 | 6.62 | 6.67 | 6.64 | -1.22% | 4,596,141 |
| Mar 10, 2026 | 6.73 | 7.00 | 6.69 | 6.75 | 6.72 | 2.87% | 2,818,660 |
| Mar 9, 2026 | 6.43 | 6.69 | 6.37 | 6.56 | 6.53 | -2.44% | 1,060,555 |
| Mar 6, 2026 | 6.71 | 6.87 | 6.62 | 6.72 | 6.69 | -1.83% | 2,557,934 |
| Mar 5, 2026 | 6.95 | 6.97 | 6.66 | 6.85 | 6.82 | -2.60% | 1,736,882 |
| Mar 4, 2026 | 6.87 | 7.14 | 6.77 | 7.03 | 7.00 | 3.93% | 6,615,384 |
| Mar 3, 2026 | 6.95 | 6.96 | 6.62 | 6.77 | 6.73 | 5.05% | 4,335,166 |
| Mar 2, 2026 | 6.36 | 6.95 | 6.29 | 6.44 | 6.41 | 1.31% | 4,341,104 |
| Feb 27, 2026 | 6.30 | 6.55 | 6.29 | 6.36 | 6.33 | 1.24% | 6,281,075 |
| Feb 26, 2026 | 6.36 | 6.36 | 6.16 | 6.28 | 6.25 | -2.23% | 1,030,988 |
| Feb 25, 2026 | 6.31 | 6.44 | 6.30 | 6.42 | 6.39 | 1.53% | 2,988,023 |
| Feb 24, 2026 | 6.31 | 6.35 | 6.26 | 6.33 | 6.30 | -1.42% | 846,518 |
| Feb 23, 2026 | 6.54 | 6.56 | 6.41 | 6.42 | 6.39 | -0.12% | 4,480,291 |
| Feb 20, 2026 | 6.40 | 6.53 | 6.38 | 6.42 | 6.40 | 2.69% | 3,250,314 |
| Feb 19, 2026 | 6.26 | 6.44 | 6.24 | 6.26 | 6.23 | 0.97% | 9,156,473 |
| Feb 18, 2026 | 6.19 | 6.30 | 6.10 | 6.20 | 6.17 | 4.33% | 6,531,905 |
| Feb 17, 2026 | 5.94 | 6.02 | 5.88 | 5.94 | 5.91 | -0.40% | 1,632,946 |
| Feb 16, 2026 | 5.95 | 6.01 | 5.93 | 5.96 | 5.94 | 1.93% | 3,730,021 |
| Feb 13, 2026 | 5.82 | 5.90 | 5.80 | 5.85 | 5.82 | -2.99% | 3,215,218 |
| Feb 12, 2026 | 6.17 | 6.18 | 5.83 | 6.03 | 6.00 | -0.69% | 2,401,340 |
| Feb 11, 2026 | 5.97 | 6.14 | 5.91 | 6.07 | 6.05 | 1.85% | 7,546,711 |
| Feb 10, 2026 | 5.98 | 6.02 | 5.92 | 5.96 | 5.94 | 1.53% | 2,387,956 |
| Feb 9, 2026 | 5.94 | 5.97 | 5.85 | 5.87 | 5.85 | 0.69% | 1,760,574 |
| Feb 6, 2026 | 5.80 | 6.00 | 5.78 | 5.83 | 5.81 | 1.51% | 3,319,568 |
| Feb 5, 2026 | 5.75 | 5.80 | 5.69 | 5.75 | 5.72 | -0.28% | 1,582,572 |
| Feb 4, 2026 | 5.69 | 5.92 | 5.63 | 5.76 | 5.74 | 2.78% | 1,951,320 |
| Feb 3, 2026 | 5.60 | 5.68 | 5.55 | 5.61 | 5.58 | 2.56% | 3,011,682 |
| Feb 2, 2026 | 5.40 | 5.88 | 5.36 | 5.47 | 5.44 | 2.51% | 1,843,933 |
| Jan 30, 2026 | 5.26 | 5.49 | 5.24 | 5.33 | 5.28 | -2.93% | 11,409,280 |
| Jan 29, 2026 | 5.46 | 5.59 | 5.13 | 5.49 | 5.44 | -2.54% | 17,126,610 |
| Jan 28, 2026 | 5.79 | 5.79 | 5.53 | 5.64 | 5.58 | -3.16% | 2,662,190 |
| Jan 27, 2026 | 5.83 | 5.92 | 5.77 | 5.82 | 5.76 | 1.70% | 3,168,215 |
| Jan 26, 2026 | 5.73 | 5.81 | 5.70 | 5.72 | 5.66 | 0.28% | 4,354,330 |
| Jan 23, 2026 | 5.64 | 5.77 | 5.64 | 5.71 | 5.65 | 2.15% | 1,519,667 |
| Jan 22, 2026 | 5.53 | 5.65 | 5.54 | 5.59 | 5.53 | 2.70% | 605,820 |
| Jan 21, 2026 | 5.47 | 5.52 | 5.41 | 5.44 | 5.38 | -1.34% | 1,150,339 |
| Jan 20, 2026 | 5.59 | 5.60 | 5.46 | 5.51 | 5.46 | -1.34% | 976,924 |
| Jan 19, 2026 | 5.53 | 5.64 | 5.48 | 5.59 | 5.53 | -2.05% | 1,533,465 |
| Jan 16, 2026 | 5.74 | 5.75 | 5.66 | 5.71 | 5.65 | 0.40% | 1,929,603 |
| Jan 15, 2026 | 5.67 | 5.83 | 5.61 | 5.68 | 5.63 | 2.03% | 2,005,440 |
| Jan 14, 2026 | 5.58 | 5.66 | 5.56 | 5.57 | 5.51 | -0.41% | 385,828 |
| Jan 13, 2026 | 5.64 | 5.67 | 5.55 | 5.59 | 5.54 | 1.32% | 717,423 |
| Jan 12, 2026 | 5.57 | 5.61 | 5.47 | 5.52 | 5.46 | -1.66% | 861,196 |
| Jan 9, 2026 | 5.61 | 5.66 | 5.56 | 5.61 | 5.56 | -2.01% | 786,594 |
| Jan 8, 2026 | 5.82 | 5.84 | 5.53 | 5.73 | 5.67 | -0.61% | 1,392,976 |
| Jan 7, 2026 | 5.48 | 5.88 | 5.42 | 5.76 | 5.70 | 3.71% | 1,514,650 |
| Jan 6, 2026 | 5.56 | 5.77 | 5.41 | 5.56 | 5.50 | -0.39% | 299 |
| Jan 5, 2026 | 5.56 | 5.62 | 5.55 | 5.58 | 5.52 | -0.92% | 6,955,545 |
| Jan 2, 2026 | 5.59 | 5.69 | 5.52 | 5.63 | 5.57 | 1.04% | 298,310 |
| Dec 30, 2025 | 5.58 | 5.61 | 5.57 | 5.57 | 5.52 | 0.43% | 789,224 |
| Dec 29, 2025 | 5.57 | 5.59 | 5.43 | 5.55 | 5.49 | 0.33% | 618,467 |
| Dec 23, 2025 | 5.55 | 5.56 | 5.51 | 5.53 | 5.47 | 0.36% | 1,217,794 |
| Dec 22, 2025 | 5.51 | 5.56 | 5.48 | 5.51 | 5.45 | 1.06% | 3,371,990 |
| Dec 19, 2025 | 5.40 | 5.50 | 5.38 | 5.45 | 5.40 | 1.38% | 1,026,717 |
| Dec 18, 2025 | 5.28 | 5.47 | 5.27 | 5.38 | 5.32 | 1.47% | 1,681,631 |
| Dec 17, 2025 | 5.30 | 5.32 | 5.28 | 5.30 | 5.25 | 0.95% | 2,609,759 |
| Dec 16, 2025 | 5.26 | 5.28 | 5.21 | 5.25 | 5.20 | -1.46% | 2,741,631 |
| Dec 15, 2025 | 5.29 | 5.34 | 5.24 | 5.33 | 5.27 | -0.82% | 275,630 |
| Dec 12, 2025 | 5.40 | 5.41 | 5.26 | 5.37 | 5.32 | -0.68% | 17,747,080 |
| Dec 11, 2025 | 5.28 | 5.55 | 5.28 | 5.41 | 5.35 | 2.25% | 1,613,888 |
| Dec 10, 2025 | 5.31 | 5.33 | 5.27 | 5.29 | 5.24 | 0.40% | 8,861,249 |
| Dec 9, 2025 | 5.27 | 5.35 | 5.24 | 5.27 | 5.22 | 0.71% | 969,997 |
| Dec 8, 2025 | 5.18 | 5.28 | 5.15 | 5.23 | 5.18 | -0.25% | 293,398 |
| Dec 5, 2025 | 5.29 | 5.30 | 5.23 | 5.25 | 5.19 | -1.21% | 1,765,077 |
| Dec 4, 2025 | 5.33 | 5.34 | 5.27 | 5.31 | 5.26 | 0.40% | 638,830 |
| Dec 3, 2025 | 5.31 | 5.32 | 5.26 | 5.29 | 5.23 | -0.45% | 920,142 |
| Dec 2, 2025 | 5.29 | 5.34 | 5.26 | 5.31 | 5.26 | 0.64% | 487,101 |
| Dec 1, 2025 | 5.22 | 5.32 | 5.18 | 5.28 | 5.22 | 0.69% | 459,113 |
| Nov 28, 2025 | 5.26 | 5.26 | 5.19 | 5.24 | 5.19 | 0.11% | 1,200,656 |