Skip to main content
Air Products and Chemicals, Inc. (LON:0HBH)
London flag London · Delayed Price · Currency is GBP · Price in USD
274.83
+1.32 (0.48%)
Mar 9, 2026, 4:58 PM GMT

LON:0HBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026277.00280.49270.93273.51273.51-0.89%34
Mar 5, 2026275.37279.16271.26275.97275.970.83%42
Mar 4, 2026269.31276.87264.17273.69273.69-0.18%138
Mar 3, 2026280.04280.04268.12274.19274.19-0.58%63
Mar 2, 2026273.30280.29268.14275.79275.790.16%132
Feb 27, 2026275.50279.16273.00275.34275.34-0.60%61
Feb 26, 2026279.50284.46274.68277.02277.02-1.29%410
Feb 25, 2026280.50282.76276.71280.64280.640.01%353
Feb 24, 2026281.00286.57280.21280.60280.60-1.17%113
Feb 23, 2026280.00285.02277.70283.92283.920.90%262
Feb 20, 2026276.69284.14276.69281.39281.390.06%202
Feb 19, 2026285.04286.08279.98281.22281.22-0.09%104
Feb 18, 2026277.36282.06277.36281.47281.470.86%122
Feb 17, 2026282.40282.40275.00279.08279.08-1.30%116
Feb 13, 2026288.00288.00278.02282.75282.75-3.32%429
Feb 12, 2026292.71296.99290.36292.45292.45-0.27%312
Feb 11, 2026288.91294.87288.67293.24293.240.27%53
Feb 10, 2026287.20292.51282.70292.44292.442.55%163
Feb 9, 2026288.11288.11280.57285.17285.170.64%405
Feb 6, 2026284.02286.70279.47283.37283.370.20%285
Feb 5, 2026285.64288.43280.54282.81282.81-0.93%107
Feb 4, 2026279.05286.35275.38285.46285.463.83%2,235
Feb 3, 2026268.24276.30268.24274.92274.920.85%147
Feb 2, 2026272.00277.25267.84272.59272.590.28%199
Jan 30, 2026256.35272.21256.35271.83271.835.93%2,606
Jan 29, 2026258.23260.87254.01256.61256.610.49%421
Jan 28, 2026261.76261.76255.36255.36255.36-1.78%260
Jan 27, 2026262.62263.36260.00260.00260.00-1.15%89
Jan 26, 2026261.40264.31261.40263.04263.041.05%198
Jan 23, 2026262.00265.54259.78260.30260.30-2.38%107
Jan 22, 2026260.00266.65260.00266.65266.653.01%235
Jan 21, 2026260.29261.80253.87258.86258.86-0.30%102
Jan 20, 2026265.04266.35259.54259.64259.64-2.79%140
Jan 16, 2026265.98267.99264.66267.10267.100.30%111
Jan 15, 2026269.18270.93265.89266.30266.30-1.27%95
Jan 14, 2026262.98270.48262.98269.72269.721.30%102
Jan 13, 2026267.31269.80265.12266.27266.27-0.09%316
Jan 12, 2026257.76266.50257.76266.50266.500.93%143
Jan 9, 2026261.57264.29260.27264.03264.031.59%2,110
Jan 8, 2026261.79266.99258.62259.89259.890.91%93
Jan 7, 2026256.07258.49254.80257.54257.540.28%172
Jan 6, 2026252.55257.65251.54256.82256.821.33%871
Jan 5, 2026251.17255.53247.80253.45253.452.08%800
Jan 2, 2026247.51250.59242.87248.29248.290.02%97
Dec 31, 2025249.93249.93248.00248.23246.44-0.33%29
Dec 30, 2025248.69250.56246.32249.04247.240.46%93
Dec 29, 2025246.19249.13245.71247.91246.120.81%27
Dec 24, 2025245.00246.00241.04245.93244.161.41%11
Dec 23, 2025244.53245.70241.31242.51240.76-0.69%419
Dec 22, 2025240.00245.22238.00244.20242.441.53%206
Dec 19, 2025244.29245.02239.00240.51238.78-2.82%280
Dec 18, 2025247.32248.62244.34247.49245.710.65%202
Dec 17, 2025242.25247.56242.25245.88244.111.73%367
Dec 16, 2025245.81246.30239.42241.71239.97-0.16%3,329
Dec 15, 2025244.27244.27240.01242.10240.350.17%339
Dec 12, 2025240.63244.36240.48241.68239.940.23%203
Dec 11, 2025236.71241.89235.00241.12239.383.55%76
Dec 10, 2025231.00233.92229.30232.85231.17-1.11%1,466
Dec 9, 2025235.83239.81232.95235.46233.760.19%684
Dec 8, 2025260.52263.95234.89235.00233.31-10.37%1,364
Dec 5, 2025262.37265.05261.01262.19260.300.62%95
Dec 4, 2025260.33261.09258.12260.58258.70-0.05%33
Dec 3, 2025259.39261.14255.98260.71258.831.50%3
Dec 2, 2025260.86264.21256.46256.86255.01-2.02%205
Dec 1, 2025260.41262.60258.00262.17260.280.49%1,530
Nov 28, 2025258.21261.87256.28260.90259.020.47%40
Nov 26, 2025258.93260.65257.50259.67257.800.11%85
Nov 25, 2025256.79259.38253.95259.38257.501.24%66
Nov 24, 2025258.93259.71253.70256.19254.340.94%216
Nov 21, 2025251.07254.06249.71253.80251.97-0.57%261
Nov 20, 2025254.00257.67253.13255.26253.420.91%259
Nov 19, 2025252.16254.26250.19252.95251.130.64%40
Nov 18, 2025251.47255.40249.79251.35249.54-1.89%373
Nov 17, 2025254.16259.62254.16256.20254.35-1.21%84
Nov 14, 2025262.77262.77259.26259.33257.46-1.23%54
Nov 13, 2025261.49263.85260.00262.56260.67-0.77%189
Nov 12, 2025264.87265.84261.96264.60262.690.11%141
Nov 11, 2025258.09264.69258.09264.30262.392.66%37,004
Nov 10, 2025262.00262.00256.61257.44255.58-0.28%43
Nov 7, 2025256.93260.26255.29258.16256.30-0.92%353
Nov 6, 2025250.20263.68249.50260.55258.679.98%1,110
Nov 5, 2025240.56241.85236.69236.91235.20-0.87%115
Nov 4, 2025238.48239.69237.75238.98237.260.21%53
Nov 3, 2025241.68241.91236.45238.48236.76-1.81%110
Oct 31, 2025245.24245.24239.41242.88241.13-1.23%180
Oct 30, 2025247.89248.65245.90245.90244.13-1.54%122
Oct 29, 2025253.00253.83249.54249.75247.95-1.87%183
Oct 28, 2025256.79256.95254.51254.51252.67-0.58%20
Oct 27, 2025256.92257.22254.95256.00254.15-147
Oct 24, 2025255.62256.56254.10256.00254.151.01%31
Oct 23, 2025250.03255.67250.03253.43251.60-0.16%57
Oct 22, 2025254.50255.28252.81253.84252.01-0.51%90
Oct 21, 2025253.10256.68253.10255.14253.300.59%323
Oct 20, 2025259.08259.08253.20253.65251.820.16%166
Oct 17, 2025252.24255.19251.98253.25251.42-0.12%37
Oct 16, 2025258.60258.60251.74253.54251.71-1.09%153
Oct 15, 2025268.00268.00256.33256.33254.48-3.49%112
Oct 14, 2025263.00265.60257.21265.60263.681.83%82
Oct 13, 2025254.68262.39254.68260.84258.950.63%144
Oct 10, 2025262.58264.58259.10259.19257.32-1.74%219