Skip to main content
Air Products and Chemicals, Inc. (LON:0HBH)
London flag London · Delayed Price · Currency is GBP · Price in USD
262.19
+1.61 (0.62%)
At close: Dec 5, 2025

LON:0HBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025262.37265.05261.01262.19262.190.62%95
Dec 4, 2025260.33261.09258.12260.58260.58-0.05%33
Dec 3, 2025259.39261.14255.98260.71260.711.50%3
Dec 2, 2025260.86264.21256.46256.86256.86-2.02%205
Dec 1, 2025260.41262.60258.00262.17262.170.49%1,530
Nov 28, 2025258.21261.87256.28260.90260.900.47%40
Nov 26, 2025258.93260.65257.50259.67259.670.11%85
Nov 25, 2025256.79259.38253.95259.38259.381.24%66
Nov 24, 2025258.93259.71253.70256.19256.190.94%216
Nov 21, 2025251.07254.06249.71253.80253.80-0.57%261
Nov 20, 2025254.00257.67253.13255.26255.260.91%259
Nov 19, 2025252.16254.26250.19252.95252.950.64%40
Nov 18, 2025251.47255.40249.79251.35251.35-1.89%373
Nov 17, 2025254.16259.62254.16256.20256.20-1.21%84
Nov 14, 2025262.77262.77259.26259.33259.33-1.23%54
Nov 13, 2025261.49263.85260.00262.56262.56-0.77%189
Nov 12, 2025264.87265.84261.96264.60264.600.11%141
Nov 11, 2025258.09264.69258.09264.30264.302.66%37,004
Nov 10, 2025262.00262.00256.61257.44257.44-0.28%43
Nov 7, 2025256.93260.26255.29258.16258.16-0.92%353
Nov 6, 2025250.20263.68249.50260.55260.559.98%1,110
Nov 5, 2025240.56241.85236.69236.91236.91-0.87%115
Nov 4, 2025238.48239.69237.75238.98238.980.21%53
Nov 3, 2025241.68241.91236.45238.48238.48-1.81%110
Oct 31, 2025245.24245.24239.41242.88242.88-1.23%180
Oct 30, 2025247.89248.65245.90245.90245.90-1.54%122
Oct 29, 2025253.00253.83249.54249.75249.75-1.87%183
Oct 28, 2025256.79256.95254.51254.51254.51-0.58%20
Oct 27, 2025256.92257.22254.95256.00256.00-147
Oct 24, 2025255.62256.56254.10256.00256.001.01%31
Oct 23, 2025250.03255.67250.03253.43253.43-0.16%57
Oct 22, 2025254.50255.28252.81253.84253.84-0.51%90
Oct 21, 2025253.10256.68253.10255.14255.140.59%323
Oct 20, 2025259.08259.08253.20253.65253.650.16%166
Oct 17, 2025252.24255.19251.98253.25253.25-0.12%37
Oct 16, 2025258.60258.60251.74253.54253.54-1.09%153
Oct 15, 2025268.00268.00256.33256.33256.33-3.49%112
Oct 14, 2025263.00265.60257.21265.60265.601.83%82
Oct 13, 2025254.68262.39254.68260.84260.840.63%144
Oct 10, 2025262.58264.58259.10259.19259.19-1.74%219
Oct 9, 2025266.86270.50263.32263.77263.77-1.85%55
Oct 8, 2025269.10272.54268.10268.75268.75-0.59%170
Oct 7, 2025280.00280.00269.50270.34270.34-0.88%85
Oct 6, 2025273.13273.15270.01272.74272.740.37%170
Oct 3, 2025270.01271.74268.57271.74271.74-0.85%1,359
Oct 2, 2025269.53274.07266.95274.07274.072.62%23
Oct 1, 2025271.56272.25267.07267.07267.07-1.48%14
Sep 30, 2025270.00272.52269.20271.10269.310.43%112
Sep 29, 2025267.76273.32266.37269.94268.160.46%98
Sep 26, 2025267.67269.06265.46268.71266.940.47%134
Sep 25, 2025273.00273.00266.97267.44265.67-2.55%85
Sep 24, 2025277.86278.10274.44274.44272.63-0.87%185
Sep 23, 2025287.75288.60274.71276.85275.02-4.67%331
Sep 22, 2025289.84290.61286.97290.40288.49-0.06%41
Sep 19, 2025292.61294.37289.31290.58288.66-0.42%436
Sep 18, 2025290.64291.80288.19291.80289.87-0.68%116
Sep 17, 2025284.07293.80284.07293.80291.862.93%44
Sep 16, 2025288.43290.25284.37285.45283.57-3.22%110
Sep 15, 2025295.90296.38291.94294.96293.010.09%60
Sep 12, 2025296.14298.28293.76294.69292.740.87%216
Sep 11, 2025286.77292.67286.77292.16290.232.42%55
Sep 10, 2025293.99293.99280.00285.26283.38-0.69%93
Sep 9, 2025287.55290.12285.63287.24285.340.15%148
Sep 8, 2025290.00290.00286.05286.80284.91-0.62%61
Sep 5, 2025290.75291.58288.57288.60286.70-0.35%285
Sep 4, 2025292.70292.70286.47289.61287.70-0.84%273
Sep 3, 2025291.04292.07290.56292.07290.140.34%29
Sep 2, 2025292.20294.11290.40291.07289.15-0.95%20,707
Aug 29, 2025294.97296.46293.87293.87291.930.04%17
Aug 28, 2025295.42296.79293.46293.75291.81-0.32%23
Aug 27, 2025292.80295.14292.79294.70292.750.24%9
Aug 26, 2025293.74295.36291.97293.99292.05-0.42%26
Aug 25, 2025298.09300.00295.23295.23293.28-1.26%87
Aug 22, 2025295.00301.20294.20299.00297.022.33%19
Aug 21, 2025289.59292.80289.59292.19290.26-0.62%47
Aug 20, 2025290.57294.10288.99294.01292.071.16%48
Aug 19, 2025288.58290.79287.59290.65288.730.30%41
Aug 18, 2025288.52289.95287.00289.77287.86-0.64%126
Aug 15, 2025293.95293.95290.25291.64289.710.72%5
Aug 14, 2025292.73292.73288.73289.55287.64-0.06%355
Aug 13, 2025289.84291.52288.25289.73287.811.66%21
Aug 12, 2025286.00286.94283.95285.00283.12-0.15%86,824
Aug 11, 2025288.02289.92283.46285.42283.54-1.12%494
Aug 8, 2025289.80290.16287.62288.65286.74-0.44%7
Aug 7, 2025292.00293.27287.91289.92288.01-0.35%16
Aug 6, 2025293.05293.65290.94290.94289.02-0.50%65
Aug 5, 2025286.34292.39282.28292.39290.462.88%31
Aug 4, 2025284.82285.19282.43284.22282.340.81%54
Aug 1, 2025285.00285.66278.70281.92280.06-1.94%141
Jul 31, 2025290.75295.98286.44287.51285.61-1.76%75
Jul 30, 2025290.27295.24290.27292.66290.73-0.71%217
Jul 29, 2025295.56296.30294.20294.76292.81-0.67%23,013
Jul 28, 2025298.27299.05294.88296.76294.80-0.30%41
Jul 25, 2025298.05298.05295.18297.67295.700.05%97
Jul 24, 2025296.19298.10295.03297.52295.56-0.02%699
Jul 23, 2025299.71300.33297.57297.57295.610.47%764
Jul 22, 2025295.30297.65291.95296.18294.22-93
Jul 21, 2025294.90297.12294.73296.17294.210.70%44
Jul 18, 2025292.90294.14292.79294.11292.171.02%137
Jul 17, 2025291.00291.15288.27291.13289.210.95%15