Skip to main content
Air Products and Chemicals, Inc. (LON:0HBH)
London flag London · Delayed Price · Currency is GBP · Price in USD
306.36
+3.27 (1.08%)
Apr 29, 2026, 8:37 AM GMT

LON:0HBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026306.00309.00299.73303.09303.090.54%101
Apr 27, 2026304.00308.00300.44301.47301.47-0.05%228
Apr 24, 2026302.70305.95300.29301.63301.63-0.17%47
Apr 23, 2026296.08302.88292.00302.14302.142.57%690
Apr 22, 2026295.00298.01290.00294.56294.56-0.29%37
Apr 21, 2026298.88300.00295.00295.41295.41-0.58%37
Apr 20, 2026293.00301.99291.03297.12297.120.97%102
Apr 17, 2026298.88300.82287.20294.28294.28-0.98%153
Apr 16, 2026295.88298.47288.79297.20297.200.59%54
Apr 15, 2026295.90301.85293.03295.46295.460.24%163
Apr 14, 2026300.00301.89293.07294.74294.74-1.23%169
Apr 13, 2026301.25303.70296.76298.41298.410.28%74
Apr 10, 2026299.00302.60294.00297.59297.590.10%150
Apr 9, 2026296.00301.00283.00297.28297.281.30%265
Apr 8, 2026292.00297.10281.33293.46293.460.25%676
Apr 7, 2026293.50298.02286.64292.73292.73-0.17%491
Apr 2, 2026290.60301.19284.18293.23293.231.42%427
Apr 1, 2026293.00294.30284.91289.13289.13-0.01%311
Mar 31, 2026284.99299.80284.99289.17287.38-1.57%784
Mar 30, 2026296.77297.10291.27293.78291.960.74%641
Mar 27, 2026293.18296.60290.11291.62289.81-0.75%447
Mar 26, 2026290.09294.89287.00293.84292.021.77%381
Mar 25, 2026285.07289.05283.95288.72286.930.57%197
Mar 24, 2026279.89287.87276.60287.09285.312.60%351
Mar 23, 2026285.41289.52269.91279.82278.08-0.01%412
Mar 20, 2026284.50290.44278.81279.85278.12-1.90%694
Mar 19, 2026282.67289.79277.90285.26283.490.32%20,821
Mar 18, 2026286.00293.00284.25284.35282.59-1.04%69
Mar 17, 2026289.09295.00281.00287.33285.55-0.80%94
Mar 16, 2026297.63299.18285.85289.64287.85-0.63%524
Mar 13, 2026294.00300.00290.68291.49289.68-0.22%208
Mar 12, 2026276.00292.29273.37292.14290.335.77%686
Mar 11, 2026280.00280.00271.28276.21274.50-0.16%27
Mar 10, 2026272.52278.91271.49276.65274.940.69%132
Mar 9, 2026279.00279.11267.00274.76273.060.46%275
Mar 6, 2026277.00280.49270.93273.51271.82-0.89%34
Mar 5, 2026275.37279.16271.26275.97274.260.83%42
Mar 4, 2026269.31276.87264.17273.69271.99-0.18%138
Mar 3, 2026280.04280.04268.12274.19272.49-0.58%63
Mar 2, 2026273.30280.29268.14275.79274.080.16%132
Feb 27, 2026275.50279.16273.00275.34273.63-0.60%61
Feb 26, 2026279.50284.46274.68277.02275.30-1.29%410
Feb 25, 2026280.50282.76276.71280.64278.900.01%353
Feb 24, 2026281.00286.57280.21280.60278.86-1.17%113
Feb 23, 2026280.00285.02277.70283.92282.160.90%262
Feb 20, 2026276.69284.14276.69281.39279.650.06%202
Feb 19, 2026285.04286.08279.98281.22279.48-0.09%104
Feb 18, 2026277.36282.06277.36281.47279.730.86%122
Feb 17, 2026282.40282.40275.00279.08277.35-1.30%116
Feb 13, 2026288.00288.00278.02282.75280.99-3.32%429
Feb 12, 2026292.71296.99290.36292.45290.64-0.27%312
Feb 11, 2026288.91294.87288.67293.24291.420.27%53
Feb 10, 2026287.20292.51282.70292.44290.632.55%163
Feb 9, 2026288.11288.11280.57285.17283.400.64%405
Feb 6, 2026284.02286.70279.47283.37281.610.20%285
Feb 5, 2026285.64288.43280.54282.81281.06-0.93%107
Feb 4, 2026279.05286.35275.38285.46283.693.83%2,235
Feb 3, 2026268.24276.30268.24274.92273.220.85%147
Feb 2, 2026272.00277.25267.84272.59270.900.28%199
Jan 30, 2026256.35272.21256.35271.83270.155.93%2,606
Jan 29, 2026258.23260.87254.01256.61255.020.49%421
Jan 28, 2026261.76261.76255.36255.36253.78-1.78%260
Jan 27, 2026262.62263.36260.00260.00258.39-1.15%89
Jan 26, 2026261.40264.31261.40263.04261.411.05%198
Jan 23, 2026262.00265.54259.78260.30258.69-2.38%107
Jan 22, 2026260.00266.65260.00266.65265.003.01%235
Jan 21, 2026260.29261.80253.87258.86257.26-0.30%102
Jan 20, 2026265.04266.35259.54259.64258.03-2.79%140
Jan 16, 2026265.98267.99264.66267.10265.450.30%111
Jan 15, 2026269.18270.93265.89266.30264.65-1.27%95
Jan 14, 2026262.98270.48262.98269.72268.051.30%102
Jan 13, 2026267.31269.80265.12266.27264.62-0.09%316
Jan 12, 2026257.76266.50257.76266.50264.850.93%143
Jan 9, 2026261.57264.29260.27264.03262.391.59%2,110
Jan 8, 2026261.79266.99258.62259.89258.280.91%93
Jan 7, 2026256.07258.49254.80257.54255.940.28%172
Jan 6, 2026252.55257.65251.54256.82255.231.33%871
Jan 5, 2026251.17255.53247.80253.45251.882.08%800
Jan 2, 2026247.51250.59242.87248.29246.750.02%97
Dec 31, 2025249.93249.93248.00248.23244.91-0.33%29
Dec 30, 2025248.69250.56246.32249.04245.710.46%93
Dec 29, 2025246.19249.13245.71247.91244.600.81%27
Dec 24, 2025245.00246.00241.04245.93242.641.41%11
Dec 23, 2025244.53245.70241.31242.51239.27-0.69%419
Dec 22, 2025240.00245.22238.00244.20240.941.53%206
Dec 19, 2025244.29245.02239.00240.51237.30-2.82%280
Dec 18, 2025247.32248.62244.34247.49244.180.65%202
Dec 17, 2025242.25247.56242.25245.88242.591.73%367
Dec 16, 2025245.81246.30239.42241.71238.48-0.16%3,329
Dec 15, 2025244.27244.27240.01242.10238.870.17%339
Dec 12, 2025240.63244.36240.48241.68238.450.23%203
Dec 11, 2025236.71241.89235.00241.12237.903.55%76
Dec 10, 2025231.00233.92229.30232.85229.74-1.11%1,466
Dec 9, 2025235.83239.81232.95235.46232.310.19%684
Dec 8, 2025260.52263.95234.89235.00231.86-10.37%1,364
Dec 5, 2025262.37265.05261.01262.19258.690.62%95
Dec 4, 2025260.33261.09258.12260.58257.10-0.05%33
Dec 3, 2025259.39261.14255.98260.71257.231.50%3
Dec 2, 2025260.86264.21256.46256.86253.43-2.02%205
Dec 1, 2025260.41262.60258.00262.17258.660.49%1,530