Skip to main content
American Tower Corporation (LON:0HEU)
London flag London · Delayed Price · Currency is GBP · Price in USD
186.40
-1.74 (-0.93%)
Mar 9, 2026, 4:57 PM GMT

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026185.00185.00185.00185.00--1.67%7
Mar 6, 2026187.63190.79186.25188.14188.14-0.09%833
Mar 5, 2026187.73192.26185.23188.32188.32-0.84%3,200
Mar 4, 2026190.25190.25186.81189.92189.92-0.21%1,578
Mar 3, 2026187.00190.62185.00190.32190.320.44%1,373
Mar 2, 2026191.85192.26188.00189.49189.490.14%1,731
Feb 27, 2026185.01189.85181.20189.22189.221.99%2,794
Feb 26, 2026183.79187.32181.42185.53185.530.62%1,462
Feb 25, 2026192.35192.90184.39184.39184.39-2.81%1,712
Feb 24, 2026191.02195.52184.09189.72189.72-0.08%2,417
Feb 23, 2026187.07191.37185.08189.87189.871.59%1,487
Feb 20, 2026189.38189.38183.40186.91186.91-0.17%1,042
Feb 19, 2026187.00188.23185.00187.23187.23-0.18%1,281
Feb 18, 2026193.09195.00186.58187.57187.57-2.59%5,117
Feb 17, 2026193.00195.51190.63192.55192.550.85%3,090
Feb 13, 2026189.97191.98186.47190.92190.920.84%2,103
Feb 12, 2026180.60190.12177.43189.33189.335.76%1,954
Feb 11, 2026176.40179.99175.00179.02179.02-0.05%1,193
Feb 10, 2026173.71179.11171.96179.11179.113.57%4,942
Feb 9, 2026171.42173.61169.35172.94172.941.46%1,244
Feb 6, 2026171.81174.25168.81170.46170.46-1.41%2,512
Feb 5, 2026175.45176.75169.24172.89172.89-2.63%1,480
Feb 4, 2026174.82177.86171.45177.56177.563.41%12,880
Feb 3, 2026175.71176.53171.51171.70171.70-2.25%1,353
Feb 2, 2026179.30183.30175.21175.65175.65-0.74%3,732
Jan 30, 2026180.58182.95175.53176.96176.96-2.07%48,062
Jan 29, 2026177.40181.00175.35180.70180.701.47%197,594
Jan 28, 2026178.81182.00177.85178.09178.09-1.44%2,684
Jan 27, 2026179.18180.94177.32180.70180.70-0.02%1,672
Jan 26, 2026180.71182.13178.75180.73180.730.71%941
Jan 23, 2026176.00179.45175.25179.45179.45-0.68%48,313
Jan 22, 2026182.00182.00176.75180.68180.681.90%2,125
Jan 21, 2026179.04180.89176.73177.31177.31-0.61%85,307
Jan 20, 2026182.96183.55178.40178.40178.40-2.64%4,930
Jan 16, 2026181.55183.28179.00183.24183.241.39%2,579
Jan 15, 2026178.90181.37174.48180.73180.731.38%5,051
Jan 14, 2026173.94180.52173.93178.27178.273.76%3,119
Jan 13, 2026171.86173.00169.82171.80171.800.78%1,873
Jan 12, 2026168.90172.30168.51170.47170.471.07%7,087
Jan 9, 2026170.29170.29166.88168.67168.67-1.34%612
Jan 8, 2026170.62171.41168.39170.97170.97-664
Jan 7, 2026176.57177.05170.72170.98170.98-2.69%1,076
Jan 6, 2026176.23177.72175.38175.70175.700.45%3,237
Jan 5, 2026174.95175.13171.21174.92174.92-0.39%1,974
Jan 2, 2026175.84176.31173.24175.60175.60-0.34%1,248
Dec 31, 2025176.88178.05175.63176.20176.20-0.14%577
Dec 30, 2025176.00176.49172.52176.45176.450.32%668
Dec 29, 2025173.73176.49173.73175.89175.890.62%5,221
Dec 24, 2025174.50175.32171.71174.80173.100.69%2,477
Dec 23, 2025172.15173.60172.15173.60171.910.95%3,239
Dec 22, 2025172.18173.29170.91171.97170.30-0.84%1,026
Dec 19, 2025173.80175.49172.97173.42171.73-1.13%1,141
Dec 18, 2025180.28180.28175.00175.40173.69-1.77%854
Dec 17, 2025178.94180.25176.99178.57176.83-0.43%2,348
Dec 16, 2025180.06181.61179.00179.35177.600.15%2,926
Dec 15, 2025181.43181.74177.91179.07177.33-1.20%2,550
Dec 12, 2025181.00183.09181.00181.25179.49-0.06%1,281
Dec 11, 2025181.66182.99181.35181.35179.59-0.38%859
Dec 10, 2025179.24182.46179.24182.05180.280.97%128
Dec 9, 2025183.15184.84179.61180.31178.55-0.50%5,171
Dec 8, 2025178.95182.00176.58181.20179.440.54%1,307
Dec 5, 2025179.08180.26177.40180.23178.480.68%9,621
Dec 4, 2025176.14179.01175.57179.01177.272.30%3,950
Dec 3, 2025176.70176.96174.46174.99173.28-0.54%8,866
Dec 2, 2025176.27177.73175.40175.94174.22-0.53%6,134
Dec 1, 2025180.51181.19174.99176.87175.15-2.46%9,435
Nov 28, 2025181.39182.36181.00181.34179.58-0.35%6,734
Nov 26, 2025179.76182.30178.64181.97180.200.67%1,556
Nov 25, 2025179.97181.81177.78180.76179.001.55%799
Nov 24, 2025179.81180.02176.71178.00176.26-1.60%1,834
Nov 21, 2025180.22181.40178.06180.89179.130.94%1,498
Nov 20, 2025180.15181.00178.14179.21177.47-0.91%943
Nov 19, 2025181.19182.63179.09180.86179.10-0.43%1,216
Nov 18, 2025180.52182.12179.55181.65179.880.09%4,129
Nov 17, 2025182.70184.81180.86181.48179.72-0.45%836
Nov 14, 2025183.14184.72179.98182.30180.53-0.49%1,659
Nov 13, 2025183.79183.79182.13183.19181.41-0.61%1,327
Nov 12, 2025184.40184.56182.20184.32182.520.24%2,725
Nov 11, 2025181.99184.44180.92183.88182.092.11%1,206
Nov 10, 2025177.59180.28176.23180.07178.322.05%1,058
Nov 7, 2025177.90178.58175.46176.45174.73-1.76%7,287
Nov 6, 2025178.88181.73178.50179.61177.860.16%4,872
Nov 5, 2025180.96181.54179.00179.31177.570.12%7,757
Nov 4, 2025177.03180.17177.02179.10177.361.90%1,635
Nov 3, 2025185.00185.00175.05175.77174.06-2.05%4,064
Oct 31, 2025177.00179.95176.89179.45177.71-0.05%2,454
Oct 30, 2025182.98182.98178.71179.55177.80-0.45%4,688
Oct 29, 2025185.00185.00180.00180.36178.61-1.65%1,430
Oct 28, 2025192.97192.97177.72183.38181.60-2.99%10,141
Oct 27, 2025191.52191.52189.04189.04187.20-1.07%2,769
Oct 24, 2025190.94192.00190.21191.09189.230.95%788
Oct 23, 2025190.63192.05187.43189.29187.45-1.78%1,173
Oct 22, 2025192.03193.07191.24192.73190.86-0.13%1,047
Oct 21, 2025193.38194.13190.95192.98191.100.30%551
Oct 20, 2025192.00192.44191.04192.39190.520.68%1,859
Oct 17, 2025191.03193.00188.68191.09189.23-0.78%752
Oct 16, 2025192.00193.68190.71192.59190.721.84%2,709
Oct 15, 2025187.49189.16185.92189.11187.271.48%2,962
Oct 14, 2025183.85186.38182.97186.35184.541.69%1,855
Oct 13, 2025187.00187.00182.85183.26181.48-1.23%1,884