Skip to main content
American Tower Corporation (LON:0HEU)
London flag London · Delayed Price · Currency is GBP · Price in USD
179.43
+2.73 (1.54%)
Apr 28, 2026, 5:13 PM GMT

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026175.00180.01167.53178.36178.360.94%707
Apr 27, 2026178.15180.46174.68176.70176.70-0.64%923
Apr 24, 2026174.00182.20174.00177.84177.840.68%1,931
Apr 23, 2026176.86181.00170.00176.64176.640.78%1,109
Apr 22, 2026182.53184.14170.81175.27175.27-0.44%628
Apr 21, 2026185.00187.00175.93176.04176.04-3.08%2,246
Apr 20, 2026179.00186.00179.00181.64181.64-0.54%562
Apr 17, 2026178.97182.62176.25182.62182.622.64%2,064
Apr 16, 2026176.99179.57175.50177.92177.920.17%1,383
Apr 15, 2026177.05180.45174.80177.61177.610.97%1,413
Apr 14, 2026180.90182.09173.45175.91175.91-2.69%1,582
Apr 13, 2026179.00183.80178.54180.78178.970.32%2,130
Apr 10, 2026180.00182.61179.07180.21178.40-0.81%726
Apr 9, 2026176.17182.31174.00181.68179.863.47%1,087
Apr 8, 2026171.05179.16171.05175.59173.83-0.04%2,225
Apr 7, 2026176.15178.60172.00175.66173.901.67%1,206
Apr 2, 2026170.00173.15165.26172.78171.051.31%2,267
Apr 1, 2026173.77176.40168.00170.55168.84-0.15%1,269
Mar 31, 2026169.80174.00165.50170.81169.10-0.33%1,635
Mar 30, 2026168.80175.00166.00171.38169.660.86%1,772
Mar 27, 2026167.36171.66167.36169.92168.221.37%397
Mar 26, 2026169.00169.27165.00167.62165.94-0.05%933
Mar 25, 2026175.00179.40165.12167.70166.02-1.87%27,080
Mar 24, 2026181.00181.00170.71170.89169.18-2.69%1,046
Mar 23, 2026176.42182.46173.23175.61173.85-0.81%3,133
Mar 20, 2026183.87185.00175.63177.04175.27-2.97%918
Mar 19, 2026179.90182.88178.06182.46180.630.26%1,180
Mar 18, 2026185.27188.15180.36181.98180.16-1.92%598
Mar 17, 2026184.71190.71183.38185.54183.680.29%1,138
Mar 16, 2026184.43190.00181.01185.00183.150.67%1,336
Mar 13, 2026182.50184.31179.00183.76181.921.85%1,120
Mar 12, 2026181.20184.00180.00180.42178.61-1.45%1,737
Mar 11, 2026185.55189.00183.01183.08181.25-1.59%1,004
Mar 10, 2026190.25190.25184.50186.03184.17-0.88%1,165
Mar 9, 2026185.00189.55185.00187.68185.80-0.25%2,527
Mar 6, 2026187.63190.79186.25188.14186.26-0.09%833
Mar 5, 2026187.73192.26185.23188.32186.43-0.84%3,200
Mar 4, 2026190.25190.25186.81189.92188.02-0.21%1,578
Mar 3, 2026187.00190.62185.00190.32188.410.44%1,373
Mar 2, 2026191.85192.26188.00189.49187.590.14%1,731
Feb 27, 2026185.01189.85181.20189.22187.321.99%2,794
Feb 26, 2026183.79187.32181.42185.53183.670.62%1,462
Feb 25, 2026192.35192.90184.39184.39182.54-2.81%1,712
Feb 24, 2026191.02195.52184.09189.72187.82-0.08%2,417
Feb 23, 2026187.07191.37185.08189.87187.971.59%1,487
Feb 20, 2026189.38189.38183.40186.91185.04-0.17%1,042
Feb 19, 2026187.00188.23185.00187.23185.35-0.18%1,281
Feb 18, 2026193.09195.00186.58187.57185.69-2.59%5,117
Feb 17, 2026193.00195.51190.63192.55190.620.85%3,090
Feb 13, 2026189.97191.98186.47190.92189.010.84%2,103
Feb 12, 2026180.60190.12177.43189.33187.435.76%1,954
Feb 11, 2026176.40179.99175.00179.02177.23-0.05%1,193
Feb 10, 2026173.71179.11171.96179.11177.323.57%4,942
Feb 9, 2026171.42173.61169.35172.94171.211.46%1,244
Feb 6, 2026171.81174.25168.81170.46168.75-1.41%2,512
Feb 5, 2026175.45176.75169.24172.89171.16-2.63%1,480
Feb 4, 2026174.82177.86171.45177.56175.783.41%12,880
Feb 3, 2026175.71176.53171.51171.70169.98-2.25%1,353
Feb 2, 2026179.30183.30175.21175.65173.89-0.74%3,732
Jan 30, 2026180.58182.95175.53176.96175.19-2.07%48,062
Jan 29, 2026177.40181.00175.35180.70178.891.47%197,594
Jan 28, 2026178.81182.00177.85178.09176.31-1.44%2,684
Jan 27, 2026179.18180.94177.32180.70178.88-0.02%1,672
Jan 26, 2026180.71182.13178.75180.73178.910.71%941
Jan 23, 2026176.00179.45175.25179.45177.66-0.68%48,313
Jan 22, 2026182.00182.00176.75180.68178.871.90%2,125
Jan 21, 2026179.04180.89176.73177.31175.53-0.61%85,307
Jan 20, 2026182.96183.55178.40178.40176.61-2.64%4,930
Jan 16, 2026181.55183.28179.00183.24181.401.39%2,579
Jan 15, 2026178.90181.37174.48180.73178.921.38%5,051
Jan 14, 2026173.94180.52173.93178.27176.483.76%3,119
Jan 13, 2026171.86173.00169.82171.80170.080.78%1,873
Jan 12, 2026168.90172.30168.51170.47168.771.07%7,087
Jan 9, 2026170.29170.29166.88168.67166.98-1.34%612
Jan 8, 2026170.62171.41168.39170.97169.26-664
Jan 7, 2026176.57177.05170.72170.98169.26-2.69%1,076
Jan 6, 2026176.23177.72175.38175.70173.940.45%3,237
Jan 5, 2026174.95175.13171.21174.92173.17-0.39%1,974
Jan 2, 2026175.84176.31173.24175.60173.84-0.34%1,248
Dec 31, 2025176.88178.05175.63176.20174.43-0.14%577
Dec 30, 2025176.00176.49172.52176.45174.680.32%668
Dec 29, 2025173.73176.49173.73175.89174.130.62%5,221
Dec 24, 2025174.50175.32171.71174.80171.370.69%2,477
Dec 23, 2025172.15173.60172.15173.60170.190.95%3,239
Dec 22, 2025172.18173.29170.91171.97168.59-0.84%1,026
Dec 19, 2025173.80175.49172.97173.42170.01-1.13%1,141
Dec 18, 2025180.28180.28175.00175.40171.95-1.77%854
Dec 17, 2025178.94180.25176.99178.57175.06-0.43%2,348
Dec 16, 2025180.06181.61179.00179.35175.820.15%2,926
Dec 15, 2025181.43181.74177.91179.07175.55-1.20%2,550
Dec 12, 2025181.00183.09181.00181.25177.69-0.06%1,281
Dec 11, 2025181.66182.99181.35181.35177.79-0.38%859
Dec 10, 2025179.24182.46179.24182.05178.470.97%128
Dec 9, 2025183.15184.84179.61180.31176.76-0.50%5,171
Dec 8, 2025178.95182.00176.58181.20177.640.54%1,307
Dec 5, 2025179.08180.26177.40180.23176.690.68%9,621
Dec 4, 2025176.14179.01175.57179.01175.492.30%3,950
Dec 3, 2025176.70176.96174.46174.99171.55-0.54%8,866
Dec 2, 2025176.27177.73175.40175.94172.48-0.53%6,134
Dec 1, 2025180.51181.19174.99176.87173.39-2.46%9,435