Skip to main content
Cencora, Inc. (LON:0HF3)
London flag London · Delayed Price · Currency is GBP · Price in USD
336.46
-0.54 (-0.16%)
Dec 5, 2025, 5:02 PM BST

Cencora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025338.42339.89336.46337.72337.72-0.08%4,472
Dec 4, 2025336.69338.00333.80338.00338.000.23%610
Dec 3, 2025349.88353.92336.10337.22337.22-3.41%914
Dec 2, 2025362.00362.00348.29349.13349.13-3.75%1,152
Dec 1, 2025369.73372.14362.26362.73362.73-1.94%245
Nov 28, 2025372.14372.14367.36369.92369.920.18%321
Nov 26, 2025376.13378.41369.24369.24369.23-1.97%1,404
Nov 25, 2025373.46378.41373.26376.67376.672.23%251
Nov 24, 2025366.69369.37362.46368.46368.46-0.03%262
Nov 21, 2025361.37369.06358.54368.58368.581.98%415
Nov 20, 2025360.50363.50359.23361.42361.42-0.56%323
Nov 19, 2025362.59364.85358.11363.44363.44-0.39%445
Nov 18, 2025365.87369.51360.94364.85364.850.37%245
Nov 17, 2025364.28364.90360.89363.49363.49-0.41%29
Nov 14, 2025367.63369.26364.11365.00365.00-0.03%1,024
Nov 13, 2025363.00365.11358.89365.11364.51-0.01%125
Nov 12, 2025365.58365.58361.00365.14364.54-0.04%66
Nov 11, 2025373.17373.17362.19365.29364.690.79%98
Nov 10, 2025360.84363.14351.33362.42361.820.36%1,151
Nov 7, 2025366.90366.90359.73361.11360.522.60%224
Nov 6, 2025352.26354.51348.56351.97351.39-0.08%103
Nov 5, 2025337.99360.97337.99352.25351.671.88%947
Nov 4, 2025338.26346.66335.66345.76345.192.65%575
Nov 3, 2025338.26339.92335.55336.85336.30-0.40%885
Oct 31, 2025339.38342.72338.19338.19337.63-1.05%87
Oct 30, 2025341.00348.58340.02341.80341.231.99%2,104
Oct 29, 2025336.36337.27331.38335.13334.58-0.13%205
Oct 28, 2025335.54337.15332.64335.56335.010.18%94
Oct 27, 2025334.54334.97332.67334.97334.420.68%69
Oct 24, 2025330.37333.55329.91332.70332.150.44%48
Oct 23, 2025331.70331.70328.37331.23330.690.39%123
Oct 22, 2025329.69330.83328.00329.93329.390.95%363
Oct 21, 2025327.08330.61323.88326.83326.29-0.51%2,390
Oct 20, 2025328.46328.50323.96328.50327.961.67%124
Oct 17, 2025317.89323.10316.56323.10322.570.89%60
Oct 16, 2025319.65321.19317.66320.26319.730.81%124
Oct 15, 2025316.25320.64314.68317.68317.16-0.02%1,398
Oct 14, 2025328.00328.00316.24317.75317.23-10
Oct 13, 2025313.58319.47313.58317.74317.220.11%256
Oct 10, 2025315.99319.63314.70317.39316.871.52%50
Oct 9, 2025313.10313.10308.69312.62312.111.10%107
Oct 8, 2025310.51310.51306.13309.21308.700.86%65
Oct 7, 2025304.13306.57304.13306.57306.061.08%62
Oct 6, 2025301.91303.29299.13303.29302.791.68%78
Oct 3, 2025307.87308.87298.00298.29297.80-4.27%439
Oct 2, 2025308.26311.61305.90311.61311.10-0.57%27
Oct 1, 2025313.48315.21310.19313.39312.871.05%1,072
Sep 30, 2025308.52310.46306.86310.13309.620.88%118
Sep 29, 2025306.05308.32306.05307.43306.920.82%478
Sep 26, 2025301.61305.82301.61304.94304.444.23%2
Sep 25, 2025310.00310.00292.26292.57292.09-4.74%75
Sep 24, 2025301.20309.55299.40307.14306.632.26%441
Sep 23, 2025291.52302.09290.40300.36299.874.86%119
Sep 22, 2025290.02291.84286.45286.45285.98-2.08%149
Sep 19, 2025292.05292.54290.22292.54292.061.02%24
Sep 18, 2025285.66289.60285.66289.60289.12-0.27%31
Sep 17, 2025292.17292.17290.33290.37289.891.04%38
Sep 16, 2025293.70293.70287.38287.38286.91-3.22%150
Sep 15, 2025301.40303.26295.72296.93296.44-2.83%160
Sep 12, 2025306.24306.90305.59305.59305.091.52%155
Sep 11, 2025297.84302.06295.88301.01300.511.83%190
Sep 10, 2025297.50300.36295.61295.61295.12-1.03%94
Sep 9, 2025297.86298.70296.71298.70298.211.46%40
Sep 8, 2025291.83295.12290.96294.41293.930.32%343
Sep 5, 2025292.28293.47291.47293.47292.99-0.06%266
Sep 4, 2025294.83297.03293.65293.65293.170.18%188
Sep 3, 2025295.02295.85293.11293.13292.65-0.78%51
Sep 2, 2025291.15296.95289.76295.44294.951.96%1,095
Aug 29, 2025290.26291.00288.95289.77289.29-0.26%44
Aug 28, 2025289.79292.10288.47290.53290.05-0.43%2,724
Aug 27, 2025290.89291.79288.27291.79291.310.93%58
Aug 26, 2025288.67289.81287.50289.11288.630.07%838
Aug 25, 2025292.56293.74288.34288.90288.42-3.34%32
Aug 22, 2025305.57305.57297.58298.88298.39-1.87%309
Aug 21, 2025304.68305.79301.77304.58304.080.74%40
Aug 20, 2025296.72302.76294.76302.34301.842.41%121
Aug 19, 2025288.83295.23288.83295.23294.741.11%41
Aug 18, 2025293.53295.41292.00292.00291.52-0.92%83
Aug 15, 2025297.63297.63293.98294.71294.231.69%166
Aug 14, 2025289.49291.27288.61289.82288.79-0.81%369
Aug 13, 2025291.79292.29289.32292.19291.161.97%2,290
Aug 12, 2025286.56287.71280.57286.55285.54-1.68%36
Aug 11, 2025285.35291.86283.90291.44290.402.61%203
Aug 8, 2025279.85284.01279.26284.01283.002.75%442
Aug 7, 2025281.19284.27275.75276.42275.44-2.92%1,642
Aug 6, 2025300.00300.00273.86284.73283.72-2.78%1,839
Aug 5, 2025294.80294.87291.32292.87291.830.24%444
Aug 4, 2025293.27293.27287.40292.17291.141.02%127
Aug 1, 2025287.37289.21286.51289.21288.19-0.38%37
Jul 31, 2025290.03291.46289.77290.31289.28-0.43%100
Jul 30, 2025288.54291.80288.25291.55290.520.70%1,776
Jul 29, 2025287.03290.08285.43289.53288.511.80%180
Jul 28, 2025290.35291.45284.41284.41283.40-2.44%185
Jul 25, 2025292.24292.24290.04291.52290.490.44%117
Jul 24, 2025292.93293.84290.03290.24289.21-0.67%27
Jul 23, 2025292.98294.42291.68292.20291.16-0.45%33
Jul 22, 2025292.67296.15291.95293.51292.470.14%170
Jul 21, 2025291.30294.44289.55293.09292.05-0.10%60
Jul 18, 2025292.20293.38292.20293.38292.34-0.45%34
Jul 17, 2025295.81295.85291.03294.71293.67-0.20%38