Skip to main content
Cencora, Inc. (LON:0HF3)
London flag London · Delayed Price · Currency is GBP · Price in USD
359.48
+0.99 (0.28%)
Mar 9, 2026, 4:50 PM GMT

Cencora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026366.54366.54366.54366.54-2.25%4,631
Mar 6, 2026358.16360.80353.86358.49358.490.62%4,632
Mar 5, 2026368.48374.00351.46356.27356.27-4.10%220
Mar 4, 2026374.33374.33368.80371.51371.51-0.27%46
Mar 3, 2026370.31372.53363.65372.53372.530.78%26
Mar 2, 2026381.28381.28362.78369.63369.63-0.30%180
Feb 27, 2026366.00371.28363.80370.75370.751.22%68
Feb 26, 2026362.80368.17362.80366.29366.290.48%19
Feb 25, 2026359.50368.00359.50364.54364.54-0.05%21
Feb 24, 2026366.00369.50361.96364.71364.71-0.42%111
Feb 23, 2026361.08366.69359.20366.24366.242.27%21
Feb 20, 2026365.00365.00357.00358.12358.12-0.90%84
Feb 19, 2026360.23364.29357.36361.38361.380.49%79
Feb 18, 2026362.60365.00358.19359.63359.63-0.30%109
Feb 17, 2026361.34365.00355.60360.71360.71-0.40%94
Feb 13, 2026354.61364.29351.00362.16362.162.80%879
Feb 12, 2026372.00374.43352.29352.29351.72-3.04%167
Feb 11, 2026365.20365.20356.88363.33362.750.90%399
Feb 10, 2026357.80366.56357.80360.09359.51-0.95%332
Feb 9, 2026360.00367.50357.00363.53362.951.45%582
Feb 6, 2026350.87358.94350.87358.32357.741.95%426
Feb 5, 2026325.00361.53325.00351.46350.896.05%255
Feb 4, 2026345.00360.00331.41331.41330.88-8.62%724
Feb 3, 2026367.12370.03361.80362.66362.080.09%112
Feb 2, 2026368.00368.00355.73362.32361.741.40%80
Jan 30, 2026351.00357.33350.07357.33356.760.84%63
Jan 29, 2026351.45363.38351.45354.35353.781.50%232
Jan 28, 2026354.33357.91346.32349.12348.56-1.87%65
Jan 27, 2026356.10356.37350.47355.77355.200.53%13
Jan 26, 2026353.08359.16353.08353.91353.340.69%225
Jan 23, 2026350.06355.15348.99351.48350.92-0.31%16
Jan 22, 2026359.94359.94352.42352.57352.00-0.34%137
Jan 21, 2026350.00356.90346.01353.79353.220.03%93
Jan 20, 2026360.00360.00347.05353.67353.10-0.50%272
Jan 16, 2026355.98355.98352.60355.44354.871.02%85
Jan 15, 2026350.44351.86348.91351.86351.291.03%3
Jan 14, 2026345.88349.08345.64348.27347.710.97%20,123
Jan 13, 2026344.54348.88340.28344.91344.362.27%39
Jan 12, 2026334.62340.87334.62337.25336.700.29%407
Jan 9, 2026334.81338.12333.46336.28335.73-1.47%381
Jan 8, 2026338.52347.29337.63341.31340.76-1.27%142
Jan 7, 2026345.88351.10344.52345.68345.12-0.60%222
Jan 6, 2026335.06347.83335.06347.77347.212.82%188
Jan 5, 2026337.31342.33329.73338.24337.69-0.25%714
Jan 2, 2026337.99342.41335.08339.10338.55-0.36%139
Dec 31, 2025342.49342.49338.00340.34339.79-0.11%27
Dec 30, 2025339.77342.34336.66340.72340.170.14%46
Dec 29, 2025340.88344.29331.31340.26339.71-0.35%247
Dec 24, 2025339.81345.87339.81341.44340.890.13%12
Dec 23, 2025339.85341.00338.32341.00340.450.63%179
Dec 22, 2025340.11340.93337.79338.86338.31-1.64%999
Dec 19, 2025342.72344.66339.89344.49343.941.40%71
Dec 18, 2025344.09344.09337.33339.72339.17-0.26%404
Dec 17, 2025344.25344.25338.49340.60340.05-0.32%5
Dec 16, 2025352.62354.37340.78341.69341.14-2.57%3,969
Dec 15, 2025346.81351.26346.00350.71350.141.79%2,438
Dec 12, 2025344.85348.37343.34344.55344.00-0.33%16
Dec 11, 2025340.79345.98339.75345.69345.132.00%185
Dec 10, 2025343.00343.00335.60338.91338.370.29%76
Dec 9, 2025337.64345.11337.64337.94337.390.27%1,472
Dec 8, 2025338.68343.30336.33337.03336.49-1.01%607
Dec 5, 2025338.42340.47336.46340.47339.920.73%4,718
Dec 4, 2025336.69338.00333.80338.00337.450.23%610
Dec 3, 2025349.88353.92336.10337.22336.68-3.41%914
Dec 2, 2025362.00362.00348.29349.13348.57-3.75%1,152
Dec 1, 2025369.73372.14362.26362.73362.15-1.94%245
Nov 28, 2025372.14372.14367.36369.92369.320.18%321
Nov 26, 2025376.13378.41369.24369.24368.64-1.97%1,404
Nov 25, 2025373.46378.41373.26376.67376.062.23%251
Nov 24, 2025366.69369.37362.46368.46367.86-0.03%262
Nov 21, 2025361.37369.06358.54368.58367.981.98%415
Nov 20, 2025360.50363.50359.23361.42360.84-0.56%323
Nov 19, 2025362.59364.85358.11363.44362.86-0.39%445
Nov 18, 2025365.87369.51360.94364.85364.270.37%245
Nov 17, 2025364.28364.90360.89363.49362.91-0.41%29
Nov 14, 2025367.63369.26364.11365.00364.41-0.03%1,024
Nov 13, 2025363.00365.11358.89365.11363.92-0.01%125
Nov 12, 2025365.58365.58361.00365.14363.95-0.04%66
Nov 11, 2025373.17373.17362.19365.29364.100.79%98
Nov 10, 2025360.84363.14351.33362.42361.240.36%1,151
Nov 7, 2025366.90366.90359.73361.11359.942.60%224
Nov 6, 2025352.26354.51348.56351.97350.83-0.08%103
Nov 5, 2025337.99360.97337.99352.25351.101.88%947
Nov 4, 2025338.26346.66335.66345.76344.642.65%575
Nov 3, 2025338.26339.92335.55336.85335.76-0.40%885
Oct 31, 2025339.38342.72338.19338.19337.09-1.05%87
Oct 30, 2025341.00348.58340.02341.80340.681.99%2,104
Oct 29, 2025336.36337.27331.38335.13334.04-0.13%205
Oct 28, 2025335.54337.15332.64335.56334.470.18%94
Oct 27, 2025334.54334.97332.67334.97333.880.68%69
Oct 24, 2025330.37333.55329.91332.70331.620.44%48
Oct 23, 2025331.70331.70328.37331.23330.150.39%123
Oct 22, 2025329.69330.83328.00329.93328.860.95%363
Oct 21, 2025327.08330.61323.88326.83325.77-0.51%2,390
Oct 20, 2025328.46328.50323.96328.50327.431.67%124
Oct 17, 2025317.89323.10316.56323.10322.050.89%60
Oct 16, 2025319.65321.19317.66320.26319.220.81%124
Oct 15, 2025316.25320.64314.68317.68316.65-0.02%1,398
Oct 14, 2025328.00328.00316.24317.75316.72-10
Oct 13, 2025313.58319.47313.58317.74316.710.11%256