Skip to main content
Cencora, Inc. (LON:0HF3)
London flag London · Delayed Price · Currency is GBP · Price in USD
313.48
+1.23 (0.39%)
Apr 29, 2026, 9:53 AM GMT

Cencora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026319.83319.83306.05312.25312.250.55%15
Apr 27, 2026317.29317.29303.63310.53310.532.08%240
Apr 24, 2026309.44313.00303.66304.20304.20-0.43%14
Apr 23, 2026306.50317.76302.00305.52305.520.04%101
Apr 22, 2026317.00317.04305.37305.40305.40-2.45%215
Apr 21, 2026330.00330.00312.38313.07313.07-2.53%168
Apr 20, 2026327.77328.60313.14321.21321.21-0.63%56
Apr 17, 2026330.00330.00318.95323.26323.26-0.01%22
Apr 16, 2026317.58323.29303.69323.29323.291.83%130
Apr 15, 2026329.76329.76313.70317.49317.49-0.73%15
Apr 14, 2026318.80328.40308.81319.81319.811.05%27
Apr 13, 2026310.62323.00310.62316.50316.50-1.08%387
Apr 10, 2026324.00324.65313.89319.97319.97-0.54%19
Apr 9, 2026334.34334.34313.89321.69321.69-0.35%396
Apr 8, 2026330.32334.34316.64322.82322.820.79%539
Apr 7, 2026320.96324.47318.46320.28320.28-0.22%157
Apr 2, 2026307.95321.00307.95321.00321.000.85%212
Apr 1, 2026314.14319.88309.79318.30318.302.35%136
Mar 31, 2026314.94314.94304.70311.00311.00-0.33%53
Mar 30, 2026302.72317.75302.72312.03312.03-0.08%3,052
Mar 27, 2026318.05327.55309.88312.28312.28-2.10%184
Mar 26, 2026329.91332.47317.00318.99318.99-2.65%37
Mar 25, 2026328.80337.62322.98327.68327.68-0.18%8
Mar 24, 2026329.91331.25315.00328.27328.271.34%3,023
Mar 23, 2026319.82335.60313.59323.92323.92-1.87%136
Mar 20, 2026330.00339.09326.00330.08330.08-0.47%152
Mar 19, 2026324.53332.72319.62331.63331.632.06%1,576
Mar 18, 2026335.70340.00318.63324.95324.95-2.78%518
Mar 17, 2026340.00343.40330.50334.23334.23-4.23%489
Mar 16, 2026354.60358.16346.71348.99348.99-0.78%13
Mar 13, 2026350.65359.14349.67351.74351.74-1.04%5
Mar 12, 2026348.00356.93348.00355.43355.431.10%569
Mar 11, 2026352.20355.89346.00351.58351.58-0.38%16
Mar 10, 2026362.80363.42351.81352.92352.92-1.73%689
Mar 9, 2026366.54366.54354.00359.12359.120.18%15
Mar 6, 2026358.16360.80353.86358.49358.490.62%4,632
Mar 5, 2026368.48374.00351.46356.27356.27-4.10%220
Mar 4, 2026374.33374.33368.80371.51371.51-0.27%46
Mar 3, 2026370.31372.53363.65372.53372.530.78%26
Mar 2, 2026381.28381.28362.78369.63369.63-0.30%180
Feb 27, 2026366.00371.28363.80370.75370.751.22%68
Feb 26, 2026362.80368.17362.80366.29366.290.48%19
Feb 25, 2026359.50368.00359.50364.54364.54-0.05%21
Feb 24, 2026366.00369.50361.96364.71364.71-0.42%111
Feb 23, 2026361.08366.69359.20366.24366.242.27%21
Feb 20, 2026365.00365.00357.00358.12358.12-0.90%84
Feb 19, 2026360.23364.29357.36361.38361.380.49%79
Feb 18, 2026362.60365.00358.19359.63359.63-0.30%109
Feb 17, 2026361.34365.00355.60360.71360.71-0.40%94
Feb 13, 2026354.61364.29351.00362.16362.162.80%879
Feb 12, 2026372.00374.43352.29352.29351.72-3.04%167
Feb 11, 2026365.20365.20356.88363.33362.750.90%399
Feb 10, 2026357.80366.56357.80360.09359.51-0.95%332
Feb 9, 2026360.00367.50357.00363.53362.951.45%582
Feb 6, 2026350.87358.94350.87358.32357.741.95%426
Feb 5, 2026325.00361.53325.00351.46350.896.05%255
Feb 4, 2026345.00360.00331.41331.41330.88-8.62%724
Feb 3, 2026367.12370.03361.80362.66362.080.09%112
Feb 2, 2026368.00368.00355.73362.32361.741.40%80
Jan 30, 2026351.00357.33350.07357.33356.760.84%63
Jan 29, 2026351.45363.38351.45354.35353.781.50%232
Jan 28, 2026354.33357.91346.32349.12348.56-1.87%65
Jan 27, 2026356.10356.37350.47355.77355.200.53%13
Jan 26, 2026353.08359.16353.08353.91353.340.69%225
Jan 23, 2026350.06355.15348.99351.48350.92-0.31%16
Jan 22, 2026359.94359.94352.42352.57352.00-0.34%137
Jan 21, 2026350.00356.90346.01353.79353.220.03%93
Jan 20, 2026360.00360.00347.05353.67353.10-0.50%272
Jan 16, 2026355.98355.98352.60355.44354.871.02%85
Jan 15, 2026350.44351.86348.91351.86351.291.03%3
Jan 14, 2026345.88349.08345.64348.27347.710.97%20,123
Jan 13, 2026344.54348.88340.28344.91344.362.27%39
Jan 12, 2026334.62340.87334.62337.25336.700.29%407
Jan 9, 2026334.81338.12333.46336.28335.73-1.47%381
Jan 8, 2026338.52347.29337.63341.31340.76-1.27%142
Jan 7, 2026345.88351.10344.52345.68345.12-0.60%222
Jan 6, 2026335.06347.83335.06347.77347.212.82%188
Jan 5, 2026337.31342.33329.73338.24337.69-0.25%714
Jan 2, 2026337.99342.41335.08339.10338.55-0.36%139
Dec 31, 2025342.49342.49338.00340.34339.79-0.11%27
Dec 30, 2025339.77342.34336.66340.72340.170.14%46
Dec 29, 2025340.88344.29331.31340.26339.71-0.35%247
Dec 24, 2025339.81345.87339.81341.44340.890.13%12
Dec 23, 2025339.85341.00338.32341.00340.450.63%179
Dec 22, 2025340.11340.93337.79338.86338.31-1.64%999
Dec 19, 2025342.72344.66339.89344.49343.941.40%71
Dec 18, 2025344.09344.09337.33339.72339.17-0.26%404
Dec 17, 2025344.25344.25338.49340.60340.05-0.32%5
Dec 16, 2025352.62354.37340.78341.69341.14-2.57%3,969
Dec 15, 2025346.81351.26346.00350.71350.141.79%2,438
Dec 12, 2025344.85348.37343.34344.55344.00-0.33%16
Dec 11, 2025340.79345.98339.75345.69345.132.00%185
Dec 10, 2025343.00343.00335.60338.91338.370.29%76
Dec 9, 2025337.64345.11337.64337.94337.390.27%1,472
Dec 8, 2025338.68343.30336.33337.03336.49-1.01%607
Dec 5, 2025338.42340.47336.46340.47339.920.73%4,718
Dec 4, 2025336.69338.00333.80338.00337.450.23%610
Dec 3, 2025349.88353.92336.10337.22336.68-3.41%914
Dec 2, 2025362.00362.00348.29349.13348.57-3.75%1,152
Dec 1, 2025369.73372.14362.26362.73362.15-1.94%245