Skip to main content
Ameriprise Financial, Inc. (LON:0HF6)
London flag London · Delayed Price · Currency is GBP · Price in USD
453.26
-6.85 (-1.49%)
Mar 9, 2026, 4:26 PM GMT

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026455.11461.00445.00453.26453.26-1.49%30
Mar 6, 2026462.47472.35452.77460.11460.11-1.82%313
Mar 5, 2026469.50475.40465.00468.64468.64-0.46%37
Mar 4, 2026468.99473.66465.00470.79470.790.44%339
Mar 3, 2026472.00472.00459.60468.73468.73-1.31%82
Mar 2, 2026466.00477.47464.00474.97474.971.43%36
Feb 27, 2026486.98486.98468.27468.28468.28-3.63%31
Feb 26, 2026483.02485.92475.00485.92485.921.53%505
Feb 25, 2026471.85478.62467.00478.62478.623.64%108
Feb 24, 2026455.49461.79448.61461.79461.791.98%1,813
Feb 23, 2026471.59472.84449.87452.81452.81-3.53%17
Feb 20, 2026473.95473.95463.69469.37469.370.16%536
Feb 19, 2026477.74478.02468.61468.61468.61-2.12%20
Feb 18, 2026478.00482.00471.67478.76478.761.50%913
Feb 17, 2026473.99484.27468.51471.68471.68-0.88%1,026
Feb 13, 2026471.30477.88468.38475.88475.881.40%328
Feb 12, 2026485.96491.14453.67469.33469.33-4.21%478
Feb 11, 2026509.81510.05486.20489.95489.95-2.00%282
Feb 10, 2026544.50544.50499.94499.94499.94-7.82%707
Feb 9, 2026539.43546.15527.62542.38542.38-0.32%10
Feb 6, 2026535.02546.16533.50544.13542.530.75%271
Feb 5, 2026547.55552.00534.27540.09538.500.27%119
Feb 4, 2026535.56546.28530.00538.61537.033.58%106
Feb 3, 2026537.50537.50520.00520.00518.47-1.90%41
Feb 2, 2026525.00540.00520.09530.05528.491.75%11
Jan 30, 2026522.21529.26516.85520.94519.41-0.17%18
Jan 29, 2026486.21540.30486.21521.83520.304.06%12
Jan 28, 2026499.43501.96491.75501.49500.010.80%40
Jan 27, 2026498.03505.03496.17497.49496.030.02%51
Jan 26, 2026499.57506.12493.13497.41495.950.60%7
Jan 23, 2026503.92504.46494.46494.46493.01-2.82%33
Jan 22, 2026501.24510.80501.24508.83507.330.77%18
Jan 21, 2026491.11508.10491.11504.96503.482.29%10
Jan 20, 2026502.35502.90493.65493.65492.20-3.46%698
Jan 16, 2026513.18513.18502.82511.32509.82-1.02%91
Jan 15, 2026511.15516.59509.01516.59515.073.06%182
Jan 14, 2026494.24501.26493.61501.26499.790.50%42
Jan 13, 2026509.17515.26498.76498.76497.29-1.87%72
Jan 12, 2026507.11508.58500.00508.29506.80-0.23%7
Jan 9, 2026504.87509.64499.60509.49507.990.58%29
Jan 8, 2026502.02506.56493.06506.56505.070.41%203
Jan 7, 2026508.50508.50503.65504.47502.99-1.13%1
Jan 6, 2026508.52510.62504.04510.22508.720.28%78
Jan 5, 2026496.73513.07490.32508.81507.313.81%534
Jan 2, 2026490.00491.43487.53490.12488.68-0.88%132
Dec 31, 2025490.52497.93490.02494.46493.01-0.10%-
Dec 30, 2025494.30497.38494.30494.97493.51-0.68%31
Dec 29, 2025506.33506.33498.33498.36496.89-1.08%8
Dec 24, 2025499.91503.80494.55503.80502.321.67%-
Dec 23, 2025500.34500.34495.52495.52494.060.01%43
Dec 22, 2025492.43495.46489.17495.46494.001.32%977
Dec 19, 2025488.94489.74488.94489.01487.57-0.62%39
Dec 18, 2025491.05492.04486.56492.04490.590.70%53
Dec 17, 2025485.98492.28485.98488.60487.16-0.23%2
Dec 16, 2025493.70494.93489.73489.73488.29-0.69%36
Dec 15, 2025496.60502.02493.11493.11491.66-631
Dec 12, 2025502.44502.44493.10493.10491.65-0.70%65
Dec 11, 2025500.99501.04494.42496.60495.141.79%19
Dec 10, 2025477.35487.88477.35487.88486.451.38%21
Dec 9, 2025476.78484.27476.78481.23479.811.47%2,199
Dec 8, 2025475.16476.83473.73474.28472.89-0.73%987
Dec 5, 2025475.18479.61475.18477.77476.370.06%4
Dec 4, 2025465.88477.46465.88477.46476.061.96%65
Dec 3, 2025457.78468.27457.78468.27466.892.11%10
Dec 2, 2025455.95458.60455.05458.60457.25-0.27%4
Dec 1, 2025452.19459.85451.00459.85458.500.20%45
Nov 28, 2025455.18458.93452.56458.93457.580.60%40
Nov 26, 2025455.36456.81451.96456.21454.870.97%247
Nov 25, 2025446.14453.72446.14451.82450.491.26%665
Nov 24, 2025450.79450.79445.12446.21444.90-0.02%12
Nov 21, 2025443.56447.32435.01446.31445.000.42%113
Nov 20, 2025458.79458.79444.45444.45443.14-0.33%95
Nov 19, 2025447.23447.33440.60445.91444.601.18%483
Nov 18, 2025439.41457.27430.00440.71439.41-0.94%77
Nov 17, 2025459.49459.49444.90444.90443.59-3.35%150
Nov 14, 2025459.31461.52454.28460.34458.99-0.79%85
Nov 13, 2025467.92468.53464.00464.00462.64-1.99%111
Nov 12, 2025463.98473.44463.98473.44472.052.70%15
Nov 11, 2025459.76462.38458.34460.98459.631.38%69
Nov 10, 2025460.48460.48453.80454.70453.360.26%199
Nov 7, 2025453.68458.57451.67453.52450.59-0.96%146
Nov 6, 2025457.88461.97453.86457.93454.97-0.99%16
Nov 5, 2025451.62462.50449.95462.50459.512.06%1,083
Nov 4, 2025450.73455.95449.00453.16450.230.18%533
Nov 3, 2025449.27455.12448.56452.34449.42-0.24%45
Oct 31, 2025456.30458.65445.89453.43450.50-0.35%757
Oct 30, 2025494.29494.29453.60455.00452.06-5.46%451
Oct 29, 2025477.95481.28477.23481.28478.17-0.31%438
Oct 28, 2025486.32487.06482.13482.78479.660.01%1,717
Oct 27, 2025479.20485.20475.24482.71479.590.88%88
Oct 24, 2025480.45480.45478.49478.49475.400.25%18
Oct 23, 2025479.34479.34473.25477.29474.210.50%15
Oct 22, 2025479.70479.70474.93474.93471.86-0.01%4
Oct 21, 2025469.13475.22468.96475.00471.93-0.19%36
Oct 20, 2025472.97475.91471.95475.91472.842.44%190
Oct 17, 2025468.05470.25464.60464.60461.60-1.77%43
Oct 16, 2025479.95482.50472.97472.97469.92-2.05%27
Oct 15, 2025491.40492.23482.88482.88479.76-1.13%34
Oct 14, 2025477.80488.37477.68488.37485.220.68%164
Oct 13, 2025485.72490.58483.04485.05481.920.72%8