Skip to main content
Ameriprise Financial, Inc. (LON:0HF6)
London flag London · Delayed Price · Currency is GBP · Price in USD
479.61
+2.15 (0.45%)
Dec 5, 2025, 4:45 PM BST

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025475.18479.61475.18479.61479.610.45%3
Dec 4, 2025465.88477.46465.88477.46477.461.96%65
Dec 3, 2025457.78468.27457.78468.27468.272.11%10
Dec 2, 2025455.95458.60455.05458.60458.60-0.27%4
Dec 1, 2025452.19459.85451.00459.85459.850.20%45
Nov 28, 2025455.18458.93452.56458.93458.930.60%40
Nov 26, 2025455.36456.81451.96456.21456.210.97%247
Nov 25, 2025446.14453.72446.14451.82451.821.26%665
Nov 24, 2025450.79450.79445.12446.21446.21-0.02%12
Nov 21, 2025443.56447.32435.01446.31446.310.42%111
Nov 20, 2025458.79458.79444.45444.45444.45-0.33%95
Nov 19, 2025447.23447.33440.60445.91445.911.18%483
Nov 18, 2025439.41457.27430.00440.71440.71-0.94%77
Nov 17, 2025459.49459.49444.90444.90444.90-3.35%150
Nov 14, 2025459.31461.52454.28460.34460.34-0.79%85
Nov 13, 2025467.92468.53464.00464.00464.00-1.99%111
Nov 12, 2025463.98473.44463.98473.44473.442.70%15
Nov 11, 2025459.76462.38458.34460.98460.981.38%69
Nov 10, 2025460.48460.48453.80454.70454.700.26%199
Nov 7, 2025453.68458.57451.67453.52451.92-0.96%146
Nov 6, 2025457.88461.97453.86457.93456.31-0.99%16
Nov 5, 2025451.62462.50449.95462.50460.872.06%1,083
Nov 4, 2025450.73455.95449.00453.16451.560.18%533
Nov 3, 2025449.27455.12448.56452.34450.74-0.24%45
Oct 31, 2025456.30458.65445.89453.43451.83-0.35%757
Oct 30, 2025494.29494.29453.60455.00453.39-5.46%451
Oct 29, 2025477.95481.28477.23481.28479.58-0.31%438
Oct 28, 2025486.32487.06482.13482.78481.080.01%1,717
Oct 27, 2025479.20485.20475.24482.71481.010.88%88
Oct 24, 2025480.45480.45478.49478.49476.800.25%18
Oct 23, 2025479.34479.34473.25477.29475.610.50%15
Oct 22, 2025479.70479.70474.93474.93473.25-0.01%4
Oct 21, 2025469.13475.22468.96475.00473.32-0.19%36
Oct 20, 2025472.97475.91471.95475.91474.242.44%190
Oct 17, 2025468.05470.25464.60464.60462.96-1.77%43
Oct 16, 2025479.95482.50472.97472.97471.30-2.05%27
Oct 15, 2025491.40492.23482.88482.88481.17-1.13%34
Oct 14, 2025477.80488.37477.68488.37486.650.68%164
Oct 13, 2025485.72490.58483.04485.05483.340.72%8
Oct 10, 2025491.33495.44479.33481.59479.89-2.19%120
Oct 9, 2025493.64494.78490.68492.35490.61-0.22%119
Oct 8, 2025498.41498.41493.45493.45491.71-0.61%105
Oct 7, 2025497.07498.77492.85496.50494.750.53%17
Oct 6, 2025491.88496.07491.88493.90492.160.89%31
Oct 3, 2025490.70492.50487.97489.55487.820.27%167
Oct 2, 2025487.20488.98486.51488.23486.510.33%3
Oct 1, 2025489.70491.00484.70486.62484.90-1.44%373
Sep 30, 2025499.22501.21493.74493.74492.00-0.88%52
Sep 29, 2025500.42500.42496.89498.14496.39-0.27%72
Sep 26, 2025500.85505.05498.61499.50497.740.73%1,568
Sep 25, 2025491.00495.88491.00495.88494.130.49%21
Sep 24, 2025496.16496.16490.71493.49491.74-0.02%74
Sep 23, 2025493.53497.33491.40493.56491.820.87%92
Sep 22, 2025486.00491.37485.95489.30487.570.11%10
Sep 19, 2025491.00491.00486.70488.76487.04-0.95%5
Sep 18, 2025490.49493.45485.42493.45491.710.92%3
Sep 17, 2025489.99491.98485.53488.94487.220.54%78
Sep 16, 2025490.17490.17484.64486.29484.57-1.32%32
Sep 15, 2025494.28501.06492.79492.79491.05-0.94%4
Sep 12, 2025503.00504.08497.48497.48495.72-0.63%16
Sep 11, 2025489.54500.62489.54500.62498.861.92%12
Sep 10, 2025490.00496.80490.00491.19489.46-0.52%5
Sep 9, 2025491.21493.75489.13493.75492.010.56%5
Sep 8, 2025490.35494.28486.78491.00489.270.47%3
Sep 5, 2025511.50513.96488.70488.70486.98-4.51%46
Sep 4, 2025509.99511.79506.77511.79509.981.73%92
Sep 3, 2025507.87513.53503.07503.07501.30-0.94%251
Sep 2, 2025509.71511.77506.35507.85506.06-1.85%181
Aug 29, 2025521.83521.83516.57517.40515.57-0.18%1
Aug 28, 2025520.00520.79516.65518.34516.51-0.37%2
Aug 27, 2025516.47520.49515.44520.28518.441.25%6
Aug 26, 2025508.53513.87508.53513.87512.060.36%24
Aug 25, 2025518.24520.50512.01512.01510.20-1.03%1
Aug 22, 2025508.33517.97506.04517.36515.532.88%4
Aug 21, 2025504.55504.81500.99502.86501.09-0.57%27
Aug 20, 2025504.84506.99502.58505.72503.94-0.37%152
Aug 19, 2025504.51510.08504.51507.61505.820.56%7
Aug 18, 2025501.43504.80500.28504.80503.02-1.15%130
Aug 15, 2025515.09516.06510.69510.69508.89-0.46%1
Aug 14, 2025508.21513.04504.56513.04511.231.71%19
Aug 13, 2025519.12520.73504.43504.43502.65-2.04%972
Aug 12, 2025513.09516.00506.67514.93513.111.48%11
Aug 11, 2025507.55508.28504.21507.44505.650.72%335
Aug 8, 2025501.84504.03497.52503.83502.050.56%3
Aug 7, 2025510.10510.10501.00501.00499.23-1.20%3
Aug 6, 2025501.10508.25501.10507.08505.290.07%4
Aug 5, 2025509.29511.99505.27506.71504.920.09%34
Aug 4, 2025506.63507.11502.44506.25504.461.27%54
Aug 1, 2025512.50512.50498.25499.91496.55-3.02%145
Jul 31, 2025518.93523.70515.46515.46511.99-1.39%7
Jul 30, 2025524.23525.26520.46522.74519.230.25%10
Jul 29, 2025525.88525.88517.16521.44517.940.39%12
Jul 28, 2025521.17524.94519.41519.41515.92-0.70%38
Jul 25, 2025517.00524.94517.00523.09519.582.33%31
Jul 24, 2025518.21524.44502.05511.18507.75-4.85%256
Jul 23, 2025538.85539.22536.33537.21533.600.68%8
Jul 22, 2025535.66535.66532.99533.58530.00-0.92%14
Jul 21, 2025547.00547.00538.53538.53534.91-0.31%4
Jul 18, 2025539.98544.34537.47540.23536.600.96%39
Jul 17, 2025523.27535.11523.27535.11531.522.33%12