Skip to main content
Ameriprise Financial, Inc. (LON:0HF6)
London flag London · Delayed Price · Currency is GBP · Price in USD
478.96
+1.51 (0.32%)
Apr 28, 2026, 5:00 PM GMT

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026489.09490.00478.71479.83479.830.50%6
Apr 27, 2026455.36478.22455.36477.45477.452.13%13
Apr 24, 2026458.00467.50452.00467.50467.502.75%62
Apr 23, 2026460.00470.18455.00455.00455.00-2.54%52
Apr 22, 2026468.17468.17465.00466.88466.881.16%5
Apr 21, 2026450.00466.65450.00461.52461.521.21%170
Apr 20, 2026464.27464.27455.91456.00456.00-1.86%4
Apr 17, 2026475.04475.04457.93464.63464.630.71%4
Apr 16, 2026470.73470.73460.71461.35461.35-1.33%25
Apr 15, 2026463.89468.10463.89467.57467.571.25%5
Apr 14, 2026462.32462.32458.56461.82461.823.34%18
Apr 13, 2026447.23448.75437.12446.89446.891.03%8
Apr 10, 2026462.24462.24441.56442.34442.34-2.59%28
Apr 9, 2026456.60456.60448.84454.09454.091.05%986
Apr 8, 2026443.38457.10440.40449.39449.394.78%3,190
Apr 7, 2026428.34431.50420.26428.89428.89-1.24%6
Apr 2, 2026435.00440.36421.18434.26434.26-1.31%64
Apr 1, 2026444.85451.56429.81440.02440.02-0.67%25
Mar 31, 2026442.51450.79438.42443.00443.00-0.23%7
Mar 30, 2026443.91446.55435.51444.00444.000.72%55
Mar 27, 2026454.81454.81439.00440.82440.82-1.66%215
Mar 26, 2026450.28453.99444.60448.25448.25-0.46%6
Mar 25, 2026452.45457.13449.80450.32450.32-0.09%34
Mar 24, 2026452.10452.10435.55450.74450.740.32%185
Mar 23, 2026450.00452.00442.90449.31449.312.82%100
Mar 20, 2026442.13442.13430.00437.00437.001.06%235
Mar 19, 2026428.37437.18428.37432.40432.40-1.01%169
Mar 18, 2026436.50438.57434.19436.82436.82-0.75%41
Mar 17, 2026422.28446.33422.28440.13440.13-0.13%2,932
Mar 16, 2026446.50449.99440.01440.71440.71-0.36%6
Mar 13, 2026439.41453.01439.41442.32442.32-0.02%5
Mar 12, 2026446.89447.55441.35442.43442.43-1.49%32
Mar 11, 2026458.81458.81442.61449.10449.10-2.52%69
Mar 10, 2026466.09466.88451.36460.69460.691.57%196
Mar 9, 2026455.11461.00445.00453.57453.57-1.42%44
Mar 6, 2026462.47472.35452.77460.11460.11-1.82%313
Mar 5, 2026469.50475.40465.00468.64468.64-0.46%37
Mar 4, 2026468.99473.66465.00470.79470.790.44%339
Mar 3, 2026472.00472.00459.60468.73468.73-1.31%82
Mar 2, 2026466.00477.47464.00474.97474.971.43%36
Feb 27, 2026486.98486.98468.27468.28468.28-3.63%31
Feb 26, 2026483.02485.92475.00485.92485.921.53%8
Feb 25, 2026471.85478.62467.00478.62478.623.64%108
Feb 24, 2026455.49461.79448.61461.79461.791.98%1,813
Feb 23, 2026471.59472.84449.87452.81452.81-3.53%17
Feb 20, 2026473.95473.95463.69469.37469.370.16%536
Feb 19, 2026477.74478.02468.61468.61468.61-2.12%20
Feb 18, 2026478.00482.00471.67478.76478.761.50%913
Feb 17, 2026473.99484.27468.51471.68471.68-0.88%1,026
Feb 13, 2026471.30477.88468.38475.88475.881.40%328
Feb 12, 2026485.96491.14453.67469.33469.33-4.21%478
Feb 11, 2026509.81510.05486.20489.95489.95-2.00%282
Feb 10, 2026544.50544.50499.94499.94499.94-7.82%707
Feb 9, 2026539.43546.15527.62542.38542.38-0.32%10
Feb 6, 2026535.02546.16533.50544.13542.530.75%271
Feb 5, 2026547.55552.00534.27540.09538.500.27%119
Feb 4, 2026535.56546.28530.00538.61537.033.58%106
Feb 3, 2026537.50537.50520.00520.00518.47-1.90%41
Feb 2, 2026525.00540.00520.09530.05528.491.75%11
Jan 30, 2026522.21529.26516.85520.94519.41-0.17%18
Jan 29, 2026486.21540.30486.21521.83520.304.06%12
Jan 28, 2026499.43501.96491.75501.49500.010.80%40
Jan 27, 2026498.03505.03496.17497.49496.030.02%51
Jan 26, 2026499.57506.12493.13497.41495.950.60%7
Jan 23, 2026503.92504.46494.46494.46493.01-2.82%33
Jan 22, 2026501.24510.80501.24508.83507.330.77%18
Jan 21, 2026491.11508.10491.11504.96503.482.29%10
Jan 20, 2026502.35502.90493.65493.65492.20-3.46%698
Jan 16, 2026513.18513.18502.82511.32509.82-1.02%91
Jan 15, 2026511.15516.59509.01516.59515.073.06%182
Jan 14, 2026494.24501.26493.61501.26499.790.50%42
Jan 13, 2026509.17515.26498.76498.76497.29-1.87%72
Jan 12, 2026507.11508.58500.00508.29506.80-0.23%7
Jan 9, 2026504.87509.64499.60509.49507.990.58%29
Jan 8, 2026502.02506.56493.06506.56505.070.41%203
Jan 7, 2026508.50508.50503.65504.47502.99-1.13%1
Jan 6, 2026508.52510.62504.04510.22508.720.28%78
Jan 5, 2026496.73513.07490.32508.81507.313.81%534
Jan 2, 2026490.00491.43487.53490.12488.68-0.88%132
Dec 31, 2025490.52497.93490.02494.46493.01-0.10%-
Dec 30, 2025494.30497.38494.30494.97493.51-0.68%31
Dec 29, 2025506.33506.33498.33498.36496.89-1.08%8
Dec 24, 2025499.91503.80494.55503.80502.321.67%-
Dec 23, 2025500.34500.34495.52495.52494.060.01%43
Dec 22, 2025492.43495.46489.17495.46494.001.32%977
Dec 19, 2025488.94489.74488.94489.01487.57-0.62%39
Dec 18, 2025491.05492.04486.56492.04490.590.70%53
Dec 17, 2025485.98492.28485.98488.60487.16-0.23%2
Dec 16, 2025493.70494.93489.73489.73488.29-0.69%36
Dec 15, 2025496.60502.02493.11493.11491.66-631
Dec 12, 2025502.44502.44493.10493.10491.65-0.70%65
Dec 11, 2025500.99501.04494.42496.60495.141.79%19
Dec 10, 2025477.35487.88477.35487.88486.451.38%21
Dec 9, 2025476.78484.27476.78481.23479.811.47%2,199
Dec 8, 2025475.16476.83473.73474.28472.89-0.73%987
Dec 5, 2025475.18479.61475.18477.77476.370.06%4
Dec 4, 2025465.88477.46465.88477.46476.061.96%65
Dec 3, 2025457.78468.27457.78468.27466.892.11%10
Dec 2, 2025455.95458.60455.05458.60457.25-0.27%4
Dec 1, 2025452.19459.85451.00459.85458.500.20%45