Skip to main content
AutoZone, Inc. (LON:0HJL)
London flag London · Delayed Price · Currency is GBP · Price in USD
3,691.76
+6.84 (0.19%)
Mar 9, 2026, 4:28 PM GMT

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,729.013,842.783,659.063,696.843,696.84-1.28%11
Mar 5, 20263,784.443,784.443,667.203,744.863,744.861.09%114
Mar 4, 20263,681.003,747.393,595.013,704.433,704.430.77%12
Mar 3, 20263,899.003,960.003,440.003,675.993,675.99-3.83%58
Mar 2, 20263,734.003,860.643,701.003,822.413,822.411.67%469
Feb 27, 20263,645.003,759.633,627.423,759.633,759.633.08%77
Feb 26, 20263,670.003,720.333,600.303,647.193,647.19-0.41%106
Feb 25, 20263,800.003,860.643,650.403,662.373,662.37-3.30%19
Feb 24, 20263,880.003,880.003,750.003,787.383,787.38-1.32%23
Feb 23, 20263,712.003,854.173,712.003,838.183,838.183.23%29
Feb 20, 20263,760.003,775.003,644.013,717.983,717.98-0.17%85
Feb 19, 20263,800.003,800.003,697.003,724.403,724.40-0.39%140
Feb 18, 20263,747.753,799.003,681.463,739.113,739.11-0.14%33
Feb 17, 20263,858.003,938.003,731.673,744.263,744.26-3.36%58
Feb 13, 20263,777.003,882.183,777.003,874.473,874.471.73%53
Feb 12, 20263,801.693,814.683,665.003,808.593,808.591.42%27
Feb 11, 20263,641.003,755.153,611.683,755.153,755.153.09%20
Feb 10, 20263,610.003,700.003,589.953,642.483,642.480.44%112
Feb 9, 20263,687.373,697.363,600.003,626.453,626.45-0.45%28
Feb 6, 20263,645.003,645.003,525.003,642.733,642.731.36%21
Feb 5, 20263,710.003,735.213,588.853,593.683,593.68-4.20%92
Feb 4, 20263,615.003,786.463,615.003,751.183,751.182.15%105
Feb 3, 20263,740.993,767.573,672.373,672.373,672.37-0.81%25
Feb 2, 20263,700.003,749.003,615.923,702.343,702.34-0.56%17
Jan 30, 20263,685.003,758.563,662.013,723.233,723.230.10%56
Jan 29, 20263,785.133,837.953,701.803,719.473,719.47-1.80%21
Jan 28, 20263,793.643,820.003,717.003,787.493,787.490.49%10
Jan 27, 20263,770.003,804.493,756.473,768.973,768.97-0.90%34
Jan 26, 20263,749.993,804.933,713.043,803.213,803.213.80%572
Jan 23, 20263,698.633,750.443,659.013,664.043,664.04-1.03%7
Jan 22, 20263,671.653,702.003,637.543,702.003,702.001.41%210
Jan 21, 20263,577.003,675.143,577.003,650.353,650.353.67%63
Jan 20, 20263,508.143,566.523,442.503,521.183,521.181.45%39
Jan 16, 20263,456.633,494.873,439.603,470.723,470.720.28%25
Jan 15, 20263,511.643,511.643,395.613,461.003,461.00-0.74%29
Jan 14, 20263,490.763,529.603,462.493,486.903,486.900.04%45
Jan 13, 20263,510.583,535.003,441.833,485.503,485.50-0.41%27
Jan 12, 20263,400.003,500.203,400.003,500.003,500.003.93%197
Jan 9, 20263,315.003,381.933,303.693,367.763,367.751.21%66
Jan 8, 20263,337.963,368.003,287.123,327.393,327.391.65%17
Jan 7, 20263,220.643,297.223,200.013,273.313,273.311.11%41
Jan 6, 20263,250.003,309.663,216.863,237.493,237.49-0.72%1,199
Jan 5, 20263,310.003,310.003,227.483,261.133,261.13-1.56%695
Jan 2, 20263,384.003,411.813,295.703,312.713,312.71-2.43%121
Dec 31, 20253,398.913,435.653,390.003,395.293,395.29-0.23%16
Dec 30, 20253,454.613,454.613,369.793,403.003,403.00-0.18%9
Dec 29, 20253,460.003,475.003,409.273,409.273,409.27-1.57%39
Dec 24, 20253,463.613,472.573,435.053,463.513,463.510.12%14
Dec 23, 20253,423.523,481.233,380.233,459.423,459.421.33%139
Dec 22, 20253,379.833,416.953,353.643,413.983,413.980.38%32
Dec 19, 20253,446.613,458.843,380.733,401.023,401.020.36%21
Dec 18, 20253,400.003,400.003,350.003,388.943,388.93-0.44%447
Dec 17, 20253,422.833,497.993,373.903,404.003,404.00-1.12%18
Dec 16, 20253,455.273,485.003,420.003,442.623,442.62-0.42%25
Dec 15, 20253,427.973,508.083,427.973,457.103,457.101.14%112
Dec 12, 20253,484.463,490.873,417.943,417.993,417.99-1.22%54
Dec 11, 20253,420.693,484.703,393.533,460.153,460.151.74%1,138
Dec 10, 20253,486.833,566.003,388.013,401.043,401.04-2.83%164
Dec 9, 20253,773.003,924.503,464.433,500.023,500.02-8.16%147
Dec 8, 20253,855.003,892.693,766.463,811.103,811.10-0.16%61
Dec 5, 20253,828.983,859.663,791.053,817.273,817.27-0.21%11
Dec 4, 20253,823.003,872.803,823.003,825.263,825.26-0.86%5
Dec 3, 20253,846.003,866.853,816.153,858.303,858.300.20%11
Dec 2, 20253,955.003,964.753,808.433,850.773,850.77-3.48%122
Dec 1, 20253,954.303,992.803,934.783,989.433,989.430.78%65
Nov 28, 20253,974.744,008.483,951.593,958.433,958.430.05%48
Nov 26, 20253,945.003,971.253,936.263,956.503,956.500.39%49
Nov 25, 20253,790.123,953.973,790.123,941.263,941.262.05%18
Nov 24, 20253,896.143,940.003,844.503,862.193,862.19-1.06%56
Nov 21, 20253,843.013,931.223,834.003,903.483,903.481.57%44
Nov 20, 20253,835.003,842.993,780.953,842.993,842.990.64%49
Nov 19, 20253,842.723,858.413,772.983,818.683,818.68-0.20%74
Nov 18, 20253,850.003,870.003,819.833,826.333,826.33-0.79%26
Nov 17, 20253,863.803,884.843,855.633,856.833,856.830.45%32
Nov 14, 20253,824.253,861.483,805.323,839.433,839.43-0.54%44
Nov 13, 20253,799.003,884.853,799.003,860.423,860.422.19%91
Nov 12, 20253,756.243,804.393,731.923,777.543,777.540.43%96
Nov 11, 20253,705.003,775.943,705.003,761.513,761.511.28%37
Nov 10, 20253,717.003,723.913,656.503,714.003,714.000.23%11
Nov 7, 20253,693.763,710.003,649.803,705.563,705.560.83%17
Nov 6, 20253,605.563,709.003,605.563,674.943,674.940.32%18
Nov 5, 20253,698.613,749.853,652.853,663.393,663.390.15%31
Nov 4, 20253,594.113,662.943,560.693,658.013,658.013.46%98
Nov 3, 20253,665.313,669.993,497.803,535.593,535.59-3.90%149
Oct 31, 20253,699.633,707.213,657.943,679.003,679.00-1.06%14
Oct 30, 20253,696.743,779.903,661.893,718.523,718.52-0.23%439
Oct 29, 20253,826.593,826.593,727.053,727.053,727.05-2.75%3,131
Oct 28, 20253,785.053,869.913,785.053,832.633,832.630.46%33
Oct 27, 20253,815.003,842.383,779.013,815.193,815.19-0.05%26
Oct 24, 20253,900.153,900.153,812.113,816.993,816.99-1.11%329
Oct 23, 20253,983.813,983.813,731.903,859.643,859.64-4.36%151
Oct 22, 20253,978.264,042.203,978.264,035.764,035.761.16%34
Oct 21, 20253,936.464,000.003,936.463,989.383,989.380.11%25
Oct 20, 20254,006.974,039.503,941.913,985.063,985.06-1.09%230
Oct 17, 20254,001.604,032.813,970.394,029.004,029.000.44%20
Oct 16, 20254,094.634,094.634,002.954,011.394,011.39-0.89%5
Oct 15, 20254,041.004,085.734,010.984,047.254,047.25-1.02%223
Oct 14, 20254,150.004,150.004,079.794,088.864,088.86-0.22%31
Oct 13, 20254,033.744,126.904,028.744,098.004,098.000.50%75
Oct 10, 20253,975.094,088.733,952.874,077.604,077.603.33%404