Skip to main content
AutoZone, Inc. (LON:0HJL)
London flag London · Delayed Price · Currency is GBP · Price in USD
3,800.00
-25.26 (-0.66%)
At close: Dec 5, 2025

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,828.983,858.253,827.003,858.25-0.86%4
Dec 4, 20253,823.003,872.803,823.003,825.263,825.26-0.86%5
Dec 3, 20253,846.003,866.853,816.153,858.303,858.300.20%11
Dec 2, 20253,955.003,964.753,808.433,850.773,850.77-3.48%122
Dec 1, 20253,954.303,992.803,934.783,989.433,989.430.78%65
Nov 28, 20253,974.744,008.483,951.593,958.433,958.430.05%48
Nov 26, 20253,945.003,971.253,936.263,956.503,956.500.39%49
Nov 25, 20253,790.123,953.973,790.123,941.263,941.262.05%18
Nov 24, 20253,896.143,940.003,844.503,862.193,862.19-1.06%56
Nov 21, 20253,843.013,931.223,834.003,903.483,903.481.57%44
Nov 20, 20253,835.003,842.993,780.953,842.993,842.990.64%49
Nov 19, 20253,842.723,858.413,772.983,818.683,818.68-0.20%74
Nov 18, 20253,850.003,870.003,819.833,826.333,826.33-0.79%26
Nov 17, 20253,863.803,884.843,855.633,856.833,856.830.45%32
Nov 14, 20253,824.253,861.483,805.323,839.433,839.43-0.54%44
Nov 13, 20253,799.003,884.853,799.003,860.423,860.422.19%91
Nov 12, 20253,756.243,804.393,731.923,777.543,777.540.43%96
Nov 11, 20253,705.003,775.943,705.003,761.513,761.511.28%37
Nov 10, 20253,717.003,723.913,656.503,714.003,714.000.23%11
Nov 7, 20253,693.763,710.003,649.803,705.563,705.560.83%17
Nov 6, 20253,605.563,709.003,605.563,674.943,674.940.32%18
Nov 5, 20253,698.613,749.853,652.853,663.393,663.390.15%31
Nov 4, 20253,594.113,662.943,560.693,658.013,658.013.46%98
Nov 3, 20253,665.313,669.993,497.803,535.593,535.59-3.90%149
Oct 31, 20253,699.633,707.213,657.943,679.003,679.00-1.06%14
Oct 30, 20253,696.743,779.903,661.893,718.523,718.52-0.23%439
Oct 29, 20253,826.593,826.593,727.053,727.053,727.05-2.75%3,131
Oct 28, 20253,785.053,869.913,785.053,832.633,832.630.46%33
Oct 27, 20253,815.003,842.383,779.013,815.193,815.19-0.05%26
Oct 24, 20253,900.153,900.153,812.113,816.993,816.99-1.11%329
Oct 23, 20253,983.813,983.813,731.903,859.643,859.64-4.36%151
Oct 22, 20253,978.264,042.203,978.264,035.764,035.761.16%34
Oct 21, 20253,936.464,000.003,936.463,989.383,989.380.11%25
Oct 20, 20254,006.974,039.503,941.913,985.063,985.06-1.09%230
Oct 17, 20254,001.604,032.813,970.394,029.004,029.000.44%20
Oct 16, 20254,094.634,094.634,002.954,011.394,011.39-0.89%5
Oct 15, 20254,041.004,085.734,010.984,047.254,047.25-1.02%223
Oct 14, 20254,150.004,150.004,079.794,088.864,088.86-0.22%31
Oct 13, 20254,033.744,126.904,028.744,098.004,098.000.50%75
Oct 10, 20253,975.094,088.733,952.874,077.604,077.603.33%404
Oct 9, 20254,040.004,060.003,917.313,946.383,946.38-2.31%42
Oct 8, 20254,114.054,114.054,026.174,039.574,039.57-1.55%15
Oct 7, 20254,189.144,189.144,103.004,103.004,103.00-0.78%16
Oct 6, 20254,186.554,213.004,113.904,135.454,135.45-2.37%10
Oct 3, 20254,282.264,282.264,191.434,235.634,235.63-0.26%76
Oct 2, 20254,145.284,246.684,145.284,246.684,246.671.10%38
Oct 1, 20254,234.364,279.944,200.304,200.304,200.30-3.12%12
Sep 30, 20254,289.124,335.734,261.004,335.734,335.732.80%9
Sep 29, 20254,200.004,246.684,163.914,217.764,217.760.53%4
Sep 26, 20254,089.004,215.014,089.004,195.694,195.691.92%17
Sep 25, 20254,176.894,181.864,100.894,116.644,116.64-2.66%23
Sep 24, 20254,137.724,229.024,081.004,229.024,229.024.54%594
Sep 23, 20254,035.004,170.833,964.854,045.354,045.35-2.13%84
Sep 22, 20254,143.004,199.334,133.384,133.384,133.380.05%100
Sep 19, 20254,149.004,219.994,115.244,131.474,131.47-0.97%112
Sep 18, 20254,259.224,259.224,168.674,172.004,172.00-0.90%51
Sep 17, 20254,261.884,261.884,177.004,209.764,209.76-0.42%19
Sep 16, 20254,195.004,269.044,195.004,227.504,227.500.19%63
Sep 15, 20254,329.324,340.004,208.004,219.594,219.59-2.69%19
Sep 12, 20254,316.684,385.004,316.684,336.384,336.38-0.75%37
Sep 11, 20254,307.444,369.004,262.004,369.004,369.002.72%11
Sep 10, 20254,300.004,307.004,247.954,253.304,253.30-0.17%19
Sep 9, 20254,201.104,261.004,201.104,260.474,260.470.09%41
Sep 8, 20254,241.644,256.624,200.004,256.624,256.620.90%6
Sep 5, 20254,232.004,250.004,202.074,218.824,218.820.08%12
Sep 4, 20254,242.074,242.074,193.094,215.254,215.251.10%15
Sep 3, 20254,320.114,320.114,169.214,169.214,169.21-0.05%141
Sep 2, 20254,198.004,231.714,150.004,171.404,171.40-1.09%46
Aug 29, 20254,203.494,225.004,179.574,217.224,217.220.28%67
Aug 28, 20254,230.004,230.004,155.784,205.334,205.330.49%19
Aug 27, 20254,213.034,232.064,164.594,185.004,185.000.41%77
Aug 26, 20254,139.364,175.004,111.004,168.004,168.001.32%32
Aug 25, 20254,141.704,141.704,049.104,113.684,113.68-0.10%4
Aug 22, 20254,151.154,151.154,084.594,117.684,117.680.33%42
Aug 21, 20254,125.614,158.004,076.224,104.184,104.18-1.10%6
Aug 20, 20254,177.764,177.764,141.034,149.644,149.641.21%8
Aug 19, 20254,090.004,105.604,017.044,100.104,100.101.84%35
Aug 18, 20254,055.014,055.014,005.534,026.094,026.090.44%48
Aug 15, 20254,030.004,043.603,974.724,008.304,008.30-0.11%29
Aug 14, 20254,054.204,054.204,012.544,012.544,012.54-0.29%5
Aug 13, 20253,979.904,054.213,979.904,024.164,024.160.55%15
Aug 12, 20254,036.794,047.543,988.794,002.084,002.08-0.51%396
Aug 11, 20254,008.354,059.674,008.354,022.724,022.72-0.92%8
Aug 8, 20254,076.334,084.614,033.004,060.004,060.000.59%5
Aug 7, 20254,100.004,100.004,020.024,036.184,036.18-0.37%103
Aug 6, 20254,021.304,069.144,014.954,051.334,051.331.41%11
Aug 5, 20253,968.934,006.003,959.103,995.173,995.171.75%87
Aug 4, 20253,875.003,926.583,859.003,926.583,926.582.38%6
Aug 1, 20253,751.183,855.563,751.183,835.343,835.340.34%4
Jul 31, 20253,828.993,870.003,812.093,822.373,822.37-1.02%12
Jul 30, 20253,873.853,916.913,843.533,861.703,861.700.41%18
Jul 29, 20253,799.953,875.013,799.953,846.033,846.031.55%12
Jul 28, 20253,900.003,900.003,787.143,787.143,787.14-0.63%5
Jul 25, 20253,861.063,879.143,811.313,811.313,811.31-1.26%66
Jul 24, 20253,792.983,898.763,749.683,859.963,859.963.63%50
Jul 23, 20253,764.003,779.053,696.873,724.703,724.70-0.64%56
Jul 22, 20253,775.003,778.953,722.893,748.573,748.57-0.30%64
Jul 21, 20253,712.713,759.953,700.573,759.953,759.952.56%5
Jul 18, 20253,665.223,684.603,665.223,666.273,666.27-1.06%21
Jul 17, 20253,690.503,705.393,682.893,705.393,705.391.49%7