Skip to main content
AutoZone, Inc. (LON:0HJL)
London flag London · Delayed Price · Currency is GBP · Price in USD
3,562.78
-43.72 (-1.21%)
Apr 28, 2026, 5:04 PM GMT

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,582.403,618.983,531.863,538.153,538.15-1.69%29
Apr 27, 20263,461.393,612.693,461.393,598.973,598.970.31%10
Apr 24, 20263,637.443,637.443,502.823,587.983,587.980.08%8
Apr 23, 20263,546.923,622.593,540.213,584.963,584.960.38%16
Apr 22, 20263,450.003,637.113,450.003,571.233,571.23-0.90%10
Apr 21, 20263,640.143,700.003,551.293,603.603,603.600.90%21
Apr 20, 20263,566.003,613.003,450.003,571.573,571.57-0.17%18
Apr 17, 20263,482.063,600.003,426.223,577.703,577.701.93%9
Apr 16, 20263,555.003,555.003,493.363,510.093,510.09-0.53%22
Apr 15, 20263,480.563,544.303,480.563,528.753,528.750.69%7
Apr 14, 20263,514.603,580.003,476.413,504.423,504.420.26%6
Apr 13, 20263,406.003,505.003,375.633,495.193,495.190.53%22
Apr 10, 20263,622.003,622.003,457.393,476.713,476.71-2.39%11
Apr 9, 20263,464.933,561.703,430.293,561.703,561.703.09%45
Apr 8, 20263,460.003,508.753,399.003,455.003,455.001.73%33
Apr 7, 20263,477.003,508.753,327.033,396.153,396.150.05%20
Apr 2, 20263,500.003,500.003,373.153,394.483,394.48-0.59%3
Apr 1, 20263,415.003,443.803,349.283,414.473,414.471.27%31
Mar 31, 20263,376.003,416.753,300.003,371.513,371.511.21%25
Mar 30, 20263,250.003,369.543,250.003,331.103,331.10-0.63%12
Mar 27, 20263,415.003,424.833,351.473,352.153,352.15-1.12%34
Mar 26, 20263,386.003,427.573,369.543,390.293,390.29-0.11%10
Mar 25, 20263,400.003,460.003,326.203,393.863,393.860.96%19
Mar 24, 20263,290.003,450.003,290.003,361.433,361.43-0.56%52
Mar 23, 20263,250.003,410.833,200.003,380.253,380.252.38%37
Mar 20, 20263,341.003,461.743,290.213,301.813,301.81-0.66%45
Mar 19, 20263,375.503,428.283,288.523,323.613,323.61-2.18%2,316
Mar 18, 20263,407.003,520.003,365.003,397.733,397.73-1.31%30
Mar 17, 20263,497.503,550.003,441.323,442.703,442.70-1.72%36
Mar 16, 20263,600.003,615.003,475.083,503.003,503.00-1.66%31
Mar 13, 20263,599.003,674.993,536.333,562.133,562.13-2.42%53
Mar 12, 20263,735.003,735.003,650.013,650.543,650.54-1.12%56
Mar 11, 20263,718.003,756.853,664.243,691.993,691.99-1.54%2
Mar 10, 20263,650.013,764.443,650.013,749.803,749.802.12%42
Mar 9, 20263,641.293,700.003,572.003,671.973,671.97-0.67%18
Mar 6, 20263,729.013,842.783,659.063,696.843,696.84-1.28%11
Mar 5, 20263,784.443,784.443,667.203,744.863,744.861.09%114
Mar 4, 20263,681.003,747.393,595.013,704.433,704.430.77%12
Mar 3, 20263,899.003,960.003,440.003,675.993,675.99-3.83%58
Mar 2, 20263,734.003,860.643,701.003,822.413,822.411.67%469
Feb 27, 20263,645.003,759.633,627.423,759.633,759.633.08%77
Feb 26, 20263,670.003,720.333,600.303,647.193,647.19-0.41%106
Feb 25, 20263,800.003,860.643,650.403,662.373,662.37-3.30%19
Feb 24, 20263,880.003,880.003,750.003,787.383,787.38-1.32%23
Feb 23, 20263,712.003,854.173,712.003,838.183,838.183.23%29
Feb 20, 20263,760.003,775.003,644.013,717.983,717.98-0.17%85
Feb 19, 20263,800.003,800.003,697.003,724.403,724.40-0.39%140
Feb 18, 20263,747.753,799.003,681.463,739.113,739.11-0.14%33
Feb 17, 20263,858.003,938.003,731.673,744.263,744.26-3.36%58
Feb 13, 20263,777.003,882.183,777.003,874.473,874.471.73%53
Feb 12, 20263,801.693,814.683,665.003,808.593,808.591.42%27
Feb 11, 20263,641.003,755.153,611.683,755.153,755.153.09%20
Feb 10, 20263,610.003,700.003,589.953,642.483,642.480.44%112
Feb 9, 20263,687.373,697.363,600.003,626.453,626.45-0.45%28
Feb 6, 20263,645.003,645.003,525.003,642.733,642.731.36%21
Feb 5, 20263,710.003,735.213,588.853,593.683,593.68-4.20%92
Feb 4, 20263,615.003,786.463,615.003,751.183,751.182.15%105
Feb 3, 20263,740.993,767.573,672.373,672.373,672.37-0.81%25
Feb 2, 20263,700.003,749.003,615.923,702.343,702.34-0.56%17
Jan 30, 20263,685.003,758.563,662.013,723.233,723.230.10%56
Jan 29, 20263,785.133,837.953,701.803,719.473,719.47-1.80%21
Jan 28, 20263,793.643,820.003,717.003,787.493,787.490.49%10
Jan 27, 20263,770.003,804.493,756.473,768.973,768.97-0.90%34
Jan 26, 20263,749.993,804.933,713.043,803.213,803.213.80%572
Jan 23, 20263,698.633,750.443,659.013,664.043,664.04-1.03%7
Jan 22, 20263,671.653,702.003,637.543,702.003,702.001.41%210
Jan 21, 20263,577.003,675.143,577.003,650.353,650.353.67%63
Jan 20, 20263,508.143,566.523,442.503,521.183,521.181.45%39
Jan 16, 20263,456.633,494.873,439.603,470.723,470.720.28%25
Jan 15, 20263,511.643,511.643,395.613,461.003,461.00-0.74%29
Jan 14, 20263,490.763,529.603,462.493,486.903,486.900.04%45
Jan 13, 20263,510.583,535.003,441.833,485.503,485.50-0.41%27
Jan 12, 20263,400.003,500.203,400.003,500.003,500.003.93%197
Jan 9, 20263,315.003,381.933,303.693,367.763,367.751.21%66
Jan 8, 20263,337.963,368.003,287.123,327.393,327.391.65%17
Jan 7, 20263,220.643,297.223,200.013,273.313,273.311.11%41
Jan 6, 20263,250.003,309.663,216.863,237.493,237.49-0.72%1,199
Jan 5, 20263,310.003,310.003,227.483,261.133,261.13-1.56%695
Jan 2, 20263,384.003,411.813,295.703,312.713,312.71-2.43%121
Dec 31, 20253,398.913,435.653,390.003,395.293,395.29-0.23%16
Dec 30, 20253,454.613,454.613,369.793,403.003,403.00-0.18%9
Dec 29, 20253,460.003,475.003,409.273,409.273,409.27-1.57%39
Dec 24, 20253,463.613,472.573,435.053,463.513,463.510.12%14
Dec 23, 20253,423.523,481.233,380.233,459.423,459.421.33%139
Dec 22, 20253,379.833,416.953,353.643,413.983,413.980.38%32
Dec 19, 20253,446.613,458.843,380.733,401.023,401.020.36%21
Dec 18, 20253,400.003,400.003,350.003,388.943,388.93-0.44%447
Dec 17, 20253,422.833,497.993,373.903,404.003,404.00-1.12%18
Dec 16, 20253,455.273,485.003,420.003,442.623,442.62-0.42%25
Dec 15, 20253,427.973,508.083,427.973,457.103,457.101.14%112
Dec 12, 20253,484.463,490.873,417.943,417.993,417.99-1.22%54
Dec 11, 20253,420.693,484.703,393.533,460.153,460.151.74%1,138
Dec 10, 20253,486.833,566.003,388.013,401.043,401.04-2.83%164
Dec 9, 20253,773.003,924.503,464.433,500.023,500.02-8.16%147
Dec 8, 20253,855.003,892.693,766.463,811.103,811.10-0.16%61
Dec 5, 20253,828.983,859.663,791.053,817.273,817.27-0.21%11
Dec 4, 20253,823.003,872.803,823.003,825.263,825.26-0.86%5
Dec 3, 20253,846.003,866.853,816.153,858.303,858.300.20%11
Dec 2, 20253,955.003,964.753,808.433,850.773,850.77-3.48%122
Dec 1, 20253,954.303,992.803,934.783,989.433,989.430.78%65