Skip to main content
Baidu, Inc. (LON:0HL1)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.46
+2.74 (2.33%)
At close: Mar 6, 2026

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026121.93122.50118.20120.46120.462.33%4,257
Mar 5, 2026120.50120.53117.01117.72117.72-1.53%6,871
Mar 4, 2026117.19121.00115.82119.54119.541.16%8,584
Mar 3, 2026123.18123.94115.72118.17118.17-4.43%10,011
Mar 2, 2026123.00125.80119.22123.65123.65-0.89%16,986
Feb 27, 2026124.56127.92124.26124.76124.760.56%14,089
Feb 26, 2026128.70131.96122.93124.06124.06-6.75%24,355
Feb 25, 2026131.41133.88130.99133.04133.040.64%5,441
Feb 24, 2026132.54135.24130.53132.19132.19-1.48%6,043
Feb 23, 2026134.74136.80133.78134.18134.18-1.54%5,608
Feb 20, 2026133.70136.30131.08136.28136.280.01%10,295
Feb 19, 2026138.73139.50136.00136.27136.27-2.26%1,118
Feb 18, 2026137.88140.00137.53139.42139.420.17%3,891
Feb 17, 2026141.00141.00136.50139.19139.191.96%10,028
Feb 16, 2026136.52136.52136.52136.52136.52-3,639
Feb 13, 2026138.04139.94131.88136.52136.52-0.61%8,133
Feb 12, 2026144.12145.78136.70137.36137.36-4.94%10,624
Feb 11, 2026148.78148.99142.80144.50144.50-2.88%5,163
Feb 10, 2026147.06149.70145.98148.78148.782.25%10,247
Feb 9, 2026145.80146.90142.50145.51145.51-0.04%9,299
Feb 6, 2026142.66145.95137.51145.57145.574.17%11,978
Feb 5, 2026142.98146.00138.05139.74139.742.05%14,584
Feb 4, 2026141.16144.51136.50136.93136.93-4.00%14,918
Feb 3, 2026150.30150.30140.21142.63142.63-4.22%28,137
Feb 2, 2026150.24154.27147.00148.91148.91-3.64%25,180
Jan 30, 2026157.49157.76152.54154.54154.54-1.44%20,509
Jan 29, 2026157.68161.77153.32156.79156.79-0.25%9,460
Jan 28, 2026159.26162.49155.90157.18157.18-0.20%24,654
Jan 27, 2026159.19161.57156.08157.49157.490.97%5,439
Jan 26, 2026158.18162.00155.33155.98155.98-3.45%15,640
Jan 23, 2026162.00165.95161.00161.56161.56-1.17%7,741
Jan 22, 2026163.00165.18160.46163.48163.481.73%55,118
Jan 21, 2026153.19161.75153.19160.70160.705.38%26,767
Jan 20, 2026149.30155.39145.29152.50152.502.54%27,970
Jan 16, 2026148.96151.00145.63148.72148.72-0.66%12,055
Jan 15, 2026150.50152.00148.00149.70149.70-1.07%18,768
Jan 14, 2026147.00154.27146.33151.33151.331.41%26,289
Jan 13, 2026152.00152.00145.60149.22149.22-2.09%40,972
Jan 12, 2026143.49153.13143.46152.40152.405.59%38,689
Jan 9, 2026140.76144.86139.16144.33144.332.55%15,077
Jan 8, 2026147.00147.00140.48140.74140.74-5.17%16,559
Jan 7, 2026146.57149.33144.91148.41148.410.63%13,444
Jan 6, 2026149.00151.49146.64147.48147.48-1.55%12,381
Jan 5, 2026151.01151.01143.84149.80149.800.66%20,417
Jan 2, 2026135.20149.63135.20148.82148.8213.60%37,748
Dec 31, 2025134.70134.75129.33131.00131.00-1.28%6,659
Dec 30, 2025126.80135.04126.80132.70132.706.02%18,564
Dec 29, 2025124.42125.40121.00125.16125.161.27%7,858
Dec 24, 2025124.20124.82123.14123.59123.590.31%1,803
Dec 23, 2025123.15124.06121.86123.21123.21-0.89%8,094
Dec 22, 2025124.00125.50122.18124.32124.32-0.56%7,205
Dec 19, 2025122.30125.26121.50125.01125.013.29%7,240
Dec 18, 2025119.82123.22119.52121.02121.020.35%7,246
Dec 17, 2025119.82123.30119.82120.60120.601.93%7,837
Dec 16, 2025119.62120.50118.07118.31118.31-0.93%4,111
Dec 15, 2025123.62124.98119.16119.42119.42-5.22%18,830
Dec 12, 2025128.89130.58124.77125.99125.99-2.06%8,442
Dec 11, 2025126.90128.75126.00128.64128.642.43%7,489
Dec 10, 2025123.94127.00123.73125.59125.591.17%15,282
Dec 9, 2025125.53129.67123.60124.14124.14-4.47%28,220
Dec 8, 2025125.50131.13125.50129.95129.953.23%25,684
Dec 5, 2025116.78126.72116.78125.88125.886.21%58,157
Dec 4, 2025117.71118.95117.42118.52118.520.80%3,189
Dec 3, 2025117.80119.00116.95117.58117.58-0.94%2,782
Dec 2, 2025118.65120.36117.13118.69118.69-1.17%14,329
Dec 1, 2025117.05120.18117.00120.10120.102.75%19,426
Nov 28, 2025114.70118.10114.70116.89116.890.10%10,015
Nov 26, 2025117.99119.16113.56116.77116.77-1.20%6,762
Nov 25, 2025119.90121.00117.79118.19118.19-0.92%18,831
Nov 24, 2025112.50120.00112.49119.29119.295.75%98,527
Nov 21, 2025116.50116.50108.30112.80112.801.77%15,855
Nov 20, 2025116.48117.35110.67110.84110.84-4.27%18,855
Nov 19, 2025115.11116.12113.10115.79115.79-0.99%12,973
Nov 18, 2025115.25117.98107.50116.95116.951.42%43,134
Nov 17, 2025117.02118.57115.12115.31115.31-0.92%11,779
Nov 14, 2025121.48121.48115.91116.38116.38-2.61%26,928
Nov 13, 2025128.70134.41119.40119.50119.50-7.34%39,123
Nov 12, 2025129.70131.08126.97128.96128.96-2.24%8,572
Nov 11, 2025132.35133.79130.33131.92131.920.12%9,217
Nov 10, 2025127.85131.99127.85131.76131.764.62%12,911
Nov 7, 2025127.49128.36124.26125.94125.94-1.69%8,914
Nov 6, 2025123.90130.77123.90128.10128.103.93%17,862
Nov 5, 2025124.70126.16121.17123.26123.26-2.36%16,100
Nov 4, 2025122.75130.24122.23126.24126.243.79%31,208
Nov 3, 2025120.40123.00119.67121.63121.630.32%9,022
Oct 31, 2025122.95122.98120.03121.24121.24-1.06%16,356
Oct 30, 2025127.30127.30121.76122.53122.53-3.26%21,553
Oct 29, 2025126.67129.50125.07126.66126.66-0.46%25,184
Oct 28, 2025128.06131.40125.51127.24127.24-1.45%10,403
Oct 27, 2025127.85130.03123.97129.11129.115.00%22,510
Oct 24, 2025121.13123.14120.31122.96122.961.58%11,943
Oct 23, 2025118.80121.69117.90121.05121.053.68%54,050
Oct 22, 2025119.02120.89116.65116.75116.75-2.24%17,262
Oct 21, 2025122.23122.64117.64119.43119.43-2.40%15,138
Oct 20, 2025121.49123.29119.29122.36122.361.87%14,497
Oct 17, 2025120.60120.60115.36120.12120.12-0.77%21,692
Oct 16, 2025122.14122.75119.75121.05121.05-0.23%11,960
Oct 15, 2025120.74124.03119.85121.33121.330.44%19,419
Oct 14, 2025121.96127.20118.91120.80120.80-3.88%22,920
Oct 13, 2025123.16128.60121.69125.68125.683.01%25,950