Skip to main content
Baidu, Inc. (LON:0HL1)
London flag London · Delayed Price · Currency is GBP · Price in USD
125.60
+7.08 (5.97%)
At close: Dec 5, 2025

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025116.78126.72116.78124.53124.535.07%55,733
Dec 4, 2025117.71118.95117.42118.52118.520.80%3,189
Dec 3, 2025117.80119.00116.95117.58117.58-0.94%2,782
Dec 2, 2025118.65120.36117.13118.69118.69-1.17%14,329
Dec 1, 2025117.05120.18117.00120.10120.102.75%19,426
Nov 28, 2025114.70118.10114.70116.89116.890.10%10,015
Nov 26, 2025117.99119.16113.56116.77116.77-1.20%6,762
Nov 25, 2025119.90121.00117.79118.19118.19-0.92%18,831
Nov 24, 2025112.50120.00112.49119.29119.295.75%98,527
Nov 21, 2025116.50116.50108.30112.80112.801.77%15,855
Nov 20, 2025116.48117.35110.67110.84110.84-4.27%18,855
Nov 19, 2025115.11116.12113.10115.79115.79-0.99%12,973
Nov 18, 2025115.25117.98107.50116.95116.951.42%43,134
Nov 17, 2025117.02118.57115.12115.31115.31-0.92%11,779
Nov 14, 2025121.48121.48115.91116.38116.38-2.61%26,928
Nov 13, 2025128.70134.41119.40119.50119.50-7.34%39,123
Nov 12, 2025129.70131.08126.97128.96128.96-2.24%8,572
Nov 11, 2025132.35133.79130.33131.92131.920.12%9,217
Nov 10, 2025127.85131.99127.85131.76131.764.62%12,911
Nov 7, 2025127.49128.36124.26125.94125.94-1.69%8,914
Nov 6, 2025123.90130.77123.90128.10128.103.93%17,862
Nov 5, 2025124.70126.16121.17123.26123.26-2.36%16,100
Nov 4, 2025122.75130.24122.23126.24126.243.79%31,208
Nov 3, 2025120.40123.00119.67121.63121.630.32%9,022
Oct 31, 2025122.95122.98120.03121.24121.24-1.06%16,356
Oct 30, 2025127.30127.30121.76122.53122.53-3.26%21,553
Oct 29, 2025126.67129.50125.07126.66126.66-0.46%25,184
Oct 28, 2025128.06131.40125.51127.24127.24-1.45%10,403
Oct 27, 2025127.85130.03123.97129.11129.115.00%22,510
Oct 24, 2025121.13123.14120.31122.96122.961.58%11,943
Oct 23, 2025118.80121.69117.90121.05121.053.68%54,050
Oct 22, 2025119.02120.89116.65116.75116.75-2.24%17,262
Oct 21, 2025122.23122.64117.64119.43119.43-2.40%15,138
Oct 20, 2025121.49123.29119.29122.36122.361.87%14,497
Oct 17, 2025120.60120.60115.36120.12120.12-0.77%21,692
Oct 16, 2025122.14122.75119.75121.05121.05-0.23%11,960
Oct 15, 2025120.74124.03119.85121.33121.330.44%19,419
Oct 14, 2025121.96127.20118.91120.80120.80-3.88%22,920
Oct 13, 2025123.16128.60121.69125.68125.683.01%25,950
Oct 10, 2025133.75133.75121.16122.01122.01-7.05%93,606
Oct 9, 2025139.24139.29131.18131.26131.26-5.06%30,387
Oct 8, 2025138.06138.99135.66138.26138.26-1.23%30,898
Oct 7, 2025145.65146.35139.29139.98139.98-4.03%32,260
Oct 6, 2025143.80149.42141.30145.86145.862.29%28,339
Oct 3, 2025140.00144.34138.80142.59142.591.96%28,166
Oct 2, 2025137.69145.20137.44139.85139.853.99%36,860
Oct 1, 2025131.63134.62130.30134.48134.482.61%17,605
Sep 30, 2025135.68137.80130.59131.06131.06-2.04%19,147
Sep 29, 2025132.66135.82131.06133.80133.801.90%17,130
Sep 26, 2025134.50135.73130.97131.30131.30-2.55%12,718
Sep 25, 2025134.90139.30131.17134.73134.730.03%22,675
Sep 24, 2025126.20139.11125.57134.68134.686.96%61,901
Sep 23, 2025133.92133.92125.75125.92125.92-8.17%59,378
Sep 22, 2025139.85141.67135.40137.13137.130.13%54,194
Sep 19, 2025134.48139.30134.22136.95136.950.94%24,498
Sep 18, 2025140.34142.10132.09135.68135.682.10%38,731
Sep 17, 2025135.72139.00123.72132.88132.886.65%80,396
Sep 16, 2025114.82124.63114.82124.59124.597.94%100,405
Sep 15, 2025115.50117.05113.28115.42115.420.88%26,976
Sep 12, 2025112.20122.10112.20114.41114.412.71%71,278
Sep 11, 2025106.70112.72106.70111.40111.404.03%30,410
Sep 10, 2025108.45115.49106.82107.08107.08-1.20%22,073
Sep 9, 2025108.99110.55107.00108.38108.380.41%19,439
Sep 8, 2025102.33111.88101.58107.94107.947.03%75,746
Sep 5, 202598.25101.1998.25100.85100.852.68%26,244
Sep 4, 202598.3999.0796.7698.2298.221.55%29,842
Sep 3, 202596.2697.5595.7196.7296.721.06%20,941
Sep 2, 202595.4696.8692.4495.7095.700.16%36,472
Aug 29, 202590.6096.2590.6095.5595.555.31%56,221
Aug 28, 202588.8790.9188.2890.7390.731.35%87,294
Aug 27, 202591.5791.5789.2089.5289.52-3.02%21,106
Aug 26, 202591.7593.0091.2692.3192.310.29%7,465
Aug 25, 202593.1593.6090.1892.0492.041.84%20,941
Aug 22, 202587.3690.4886.7190.3990.393.80%29,234
Aug 20, 202589.0690.4984.8087.0887.08-2.64%36,921
Aug 19, 202590.5090.9989.0089.4489.44-1.28%40,785
Aug 18, 202591.0091.6089.7090.6090.600.90%10,015
Aug 15, 202588.9590.2788.0089.7989.791.23%40,385
Aug 14, 202590.3590.5088.5188.7088.70-2.27%39,450
Aug 13, 202589.0291.3888.7490.7690.763.22%24,918
Aug 12, 202586.6388.1784.8887.9387.933.67%30,117
Aug 11, 202587.7787.8084.7384.8284.82-2.81%21,159
Aug 8, 202587.4987.5086.3087.2887.280.23%11,284
Aug 7, 202586.6988.5386.6987.0887.070.25%27,510
Aug 6, 202586.7587.0085.3486.8686.860.69%28,070
Aug 5, 202587.4688.5086.2486.2686.26-1.37%16,898
Aug 4, 202586.1589.2085.6787.4687.461.78%34,165
Aug 1, 202587.3788.2585.6385.9385.93-2.09%18,240
Jul 31, 202586.9288.1785.9087.7787.771.69%16,254
Jul 30, 202587.9787.9786.0786.3186.31-0.63%14,014
Jul 29, 202588.7789.2486.7686.8686.86-3.12%29,311
Jul 28, 202590.8991.4089.4389.6689.66-1.15%16,473
Jul 25, 202591.6291.6289.9590.7090.70-0.60%23,480
Jul 24, 202594.5094.5090.8891.2591.25-1.92%13,067
Jul 23, 202594.8095.2591.7093.0493.040.91%24,651
Jul 22, 202590.2393.3389.1592.2092.203.07%26,696
Jul 21, 202587.5290.3087.5289.4689.461.53%19,518
Jul 18, 202588.0590.0787.5088.1188.100.81%39,416
Jul 17, 202587.4487.6986.4687.4087.401.14%31,067
Jul 16, 202591.4291.5886.0286.4286.42-8.32%73,176