Skip to main content
Baidu, Inc. (LON:0HL1)
London flag London · Delayed Price · Currency is GBP · Price in USD
125.26
-2.88 (-2.25%)
At close: Apr 28, 2026

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026128.00130.08126.00128.14128.14-0.42%12,529
Apr 24, 2026125.15128.71120.11128.68128.685.60%14,585
Apr 23, 2026123.11124.15120.34121.86121.86-1.50%2,319
Apr 22, 2026123.39124.92122.93123.72123.72-0.06%4,845
Apr 21, 2026126.50128.74123.31123.80123.80-2.50%9,296
Apr 20, 2026126.58128.00122.01126.97126.970.65%67,737
Apr 17, 2026124.70128.30123.55126.15126.150.62%28,471
Apr 16, 2026122.80127.27122.80125.37125.373.83%11,631
Apr 15, 2026118.80121.16116.20120.75120.752.84%7,066
Apr 14, 2026111.25119.30111.25117.41117.414.96%31,994
Apr 13, 2026106.00112.36106.00111.86111.862.81%5,460
Apr 10, 2026111.32111.50107.40108.80108.800.62%13,360
Apr 9, 2026113.43113.63108.00108.13108.13-6.53%8,139
Apr 8, 2026113.81116.59113.00115.68115.685.25%8,881
Apr 7, 2026109.70112.29109.00109.91109.91-0.37%3,148
Apr 2, 2026110.90112.00108.37110.32110.32-1.76%4,022
Apr 1, 2026111.35113.99109.70112.30112.301.49%13,810
Mar 31, 2026105.74111.01104.70110.65110.654.36%6,049
Mar 30, 2026105.17108.80105.17106.03106.03-1.81%13,789
Mar 27, 2026110.52111.20107.89107.99107.99-1.69%6,996
Mar 26, 2026115.72116.20109.61109.85109.85-4.55%7,961
Mar 25, 2026113.29157.36112.19115.09115.091.95%21,430
Mar 24, 2026113.31116.49111.82112.89112.89-1.82%3,691
Mar 23, 2026111.80117.92110.80114.98114.980.62%5,223
Mar 20, 2026117.90120.50114.10114.27114.27-4.85%12,362
Mar 19, 2026120.83120.98116.40120.10120.10-2.11%12,420
Mar 18, 2026120.40125.68120.40122.68122.681.70%10,427
Mar 17, 2026123.60125.00120.54120.63120.63-1.19%5,423
Mar 16, 2026125.05126.88121.85122.08122.08-2.14%12,342
Mar 13, 2026126.54128.09120.00124.75124.751.82%6,946
Mar 12, 2026121.99125.23121.99122.52122.52-1.33%44,052
Mar 11, 2026124.46127.25123.30124.17124.17-1.49%5,988
Mar 10, 2026122.06128.21120.38126.05126.053.77%17,586
Mar 9, 2026119.50122.10114.66121.47121.470.84%21,466
Mar 6, 2026121.93122.50118.20120.46120.462.33%4,257
Mar 5, 2026120.50120.53117.01117.72117.72-1.53%6,871
Mar 4, 2026117.19121.00115.82119.54119.541.16%8,584
Mar 3, 2026123.18123.94115.72118.17118.17-4.43%10,011
Mar 2, 2026123.00125.80119.22123.65123.65-0.89%16,986
Feb 27, 2026124.56127.92124.26124.76124.760.56%14,089
Feb 26, 2026128.70131.96122.93124.06124.06-6.75%24,355
Feb 25, 2026131.41133.88130.99133.04133.040.64%5,441
Feb 24, 2026132.54135.24130.53132.19132.19-1.48%6,043
Feb 23, 2026134.74136.80133.78134.18134.18-1.54%5,608
Feb 20, 2026133.70136.30131.08136.28136.280.01%10,295
Feb 19, 2026138.73139.50136.00136.27136.27-2.26%1,118
Feb 18, 2026137.88140.00137.53139.42139.420.17%3,891
Feb 17, 2026141.00141.00136.50139.19139.191.96%10,028
Feb 16, 2026136.52136.52136.52136.52136.52-3,639
Feb 13, 2026138.04139.94131.88136.52136.52-0.61%8,133
Feb 12, 2026144.12145.78136.70137.36137.36-4.94%10,624
Feb 11, 2026148.78148.99142.80144.50144.50-2.88%5,163
Feb 10, 2026147.06149.70145.98148.78148.782.25%10,247
Feb 9, 2026145.80146.90142.50145.51145.51-0.04%9,299
Feb 6, 2026142.66145.95137.51145.57145.574.17%11,978
Feb 5, 2026142.98146.00138.05139.74139.742.05%14,584
Feb 4, 2026141.16144.51136.50136.93136.93-4.00%14,918
Feb 3, 2026150.30150.30140.21142.63142.63-4.22%28,137
Feb 2, 2026150.24154.27147.00148.91148.91-3.64%25,180
Jan 30, 2026157.49157.76152.54154.54154.54-1.44%20,509
Jan 29, 2026157.68161.77153.32156.79156.79-0.25%9,460
Jan 28, 2026159.26162.49155.90157.18157.18-0.20%24,654
Jan 27, 2026159.19161.57156.08157.49157.490.97%5,439
Jan 26, 2026158.18162.00155.33155.98155.98-3.45%15,640
Jan 23, 2026162.00165.95161.00161.56161.56-1.17%7,741
Jan 22, 2026163.00165.18160.46163.48163.481.73%55,118
Jan 21, 2026153.19161.75153.19160.70160.705.38%26,767
Jan 20, 2026149.30155.39145.29152.50152.502.54%27,970
Jan 16, 2026148.96151.00145.63148.72148.72-0.66%12,055
Jan 15, 2026150.50152.00148.00149.70149.70-1.07%18,768
Jan 14, 2026147.00154.27146.33151.33151.331.41%26,289
Jan 13, 2026152.00152.00145.60149.22149.22-2.09%40,972
Jan 12, 2026143.49153.13143.46152.40152.405.59%38,689
Jan 9, 2026140.76144.86139.16144.33144.332.55%15,077
Jan 8, 2026147.00147.00140.48140.74140.74-5.17%16,559
Jan 7, 2026146.57149.33144.91148.41148.410.63%13,444
Jan 6, 2026149.00151.49146.64147.48147.48-1.55%12,381
Jan 5, 2026151.01151.01143.84149.80149.800.66%20,417
Jan 2, 2026135.20149.63135.20148.82148.8213.60%37,748
Dec 31, 2025134.70134.75129.33131.00131.00-1.28%6,659
Dec 30, 2025126.80135.04126.80132.70132.706.02%18,564
Dec 29, 2025124.42125.40121.00125.16125.161.27%7,858
Dec 24, 2025124.20124.82123.14123.59123.590.31%1,803
Dec 23, 2025123.15124.06121.86123.21123.21-0.89%8,094
Dec 22, 2025124.00125.50122.18124.32124.32-0.56%7,205
Dec 19, 2025122.30125.26121.50125.01125.013.29%7,240
Dec 18, 2025119.82123.22119.52121.02121.020.35%7,246
Dec 17, 2025119.82123.30119.82120.60120.601.93%7,837
Dec 16, 2025119.62120.50118.07118.31118.31-0.93%4,111
Dec 15, 2025123.62124.98119.16119.42119.42-5.22%18,830
Dec 12, 2025128.89130.58124.77125.99125.99-2.06%8,442
Dec 11, 2025126.90128.75126.00128.64128.642.43%7,489
Dec 10, 2025123.94127.00123.73125.59125.591.17%15,282
Dec 9, 2025125.53129.67123.60124.14124.14-4.47%28,220
Dec 8, 2025125.50131.13125.50129.95129.953.23%25,684
Dec 5, 2025116.78126.72116.78125.88125.886.21%58,157
Dec 4, 2025117.71118.95117.42118.52118.520.80%3,189
Dec 3, 2025117.80119.00116.95117.58117.58-0.94%2,782
Dec 2, 2025118.65120.36117.13118.69118.69-1.17%14,329
Dec 1, 2025117.05120.18117.00120.10120.102.75%19,426