Skip to main content
CBRE Group, Inc. (LON:0HQP)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.00
-6.15 (-4.42%)
Mar 9, 2026, 5:10 PM GMT

CBRE Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026142.59142.59134.19136.30136.30-3.10%283
Mar 5, 2026140.33143.05139.25140.66140.66-1.31%105
Mar 4, 2026145.54145.54142.00142.52142.52-0.70%99
Mar 3, 2026139.49143.56139.49143.53143.53-0.83%106
Mar 2, 2026147.36147.36140.51144.73144.73-1.37%201
Feb 27, 2026151.68151.68144.56146.74146.74-1.91%233
Feb 26, 2026148.56150.82144.00149.59149.592.23%227
Feb 25, 2026146.17148.00144.71146.33146.33-1.28%182
Feb 24, 2026145.98148.23141.23148.23148.232.67%992
Feb 23, 2026148.01152.75143.64144.37144.37-2.36%904
Feb 20, 2026149.19151.00146.31147.87147.87-0.29%1,679
Feb 19, 2026152.37153.01148.30148.30148.30-2.48%1,597
Feb 18, 2026142.42152.07139.01152.07152.077.14%5,688
Feb 17, 2026145.54148.45138.22141.93141.930.21%869
Feb 13, 2026138.78144.95132.73141.63141.638.70%10,363
Feb 12, 2026154.96157.68126.70130.29130.29-10.64%9,304
Feb 11, 2026172.49172.49144.96145.80145.80-15.63%952
Feb 10, 2026172.39174.15167.97172.81172.811.10%173
Feb 9, 2026168.49171.36167.63170.92170.920.82%1,615
Feb 6, 2026168.99169.98165.51169.54169.542.10%152
Feb 5, 2026164.40167.81162.78166.05166.051.58%80
Feb 4, 2026164.98167.12161.47163.46163.46-0.74%460
Feb 3, 2026169.90171.03164.68164.68164.68-3.56%701
Feb 2, 2026169.64172.71168.63170.75170.750.09%147
Jan 30, 2026171.61173.88167.73170.61170.610.13%350
Jan 29, 2026170.68171.45167.87170.38170.38-0.11%574
Jan 28, 2026169.39171.06168.02170.56170.560.44%190
Jan 27, 2026169.12173.15168.95169.82169.820.02%138
Jan 26, 2026166.87171.33166.87169.79169.790.84%366
Jan 23, 2026169.97171.87166.55168.38168.38-1.59%419
Jan 22, 2026172.06172.40170.12171.11171.111.09%11,856
Jan 21, 2026165.40170.15165.40169.27169.272.63%514
Jan 20, 2026170.13170.13164.92164.92164.92-4.64%1,035
Jan 16, 2026170.89172.95170.27172.95172.951.92%728
Jan 15, 2026165.29169.69165.29169.69169.694.16%93
Jan 14, 2026164.43164.63162.28162.91162.91-0.81%83
Jan 13, 2026166.73167.83163.60164.24164.24-0.46%125
Jan 12, 2026164.34166.01164.17165.01165.01-0.89%28
Jan 9, 2026167.90167.90166.49166.49166.49-1.23%19
Jan 8, 2026170.04170.04163.69168.56168.561.01%58
Jan 7, 2026165.59168.29165.59166.88166.880.50%1,477
Jan 6, 2026166.04166.06161.97166.06166.051.38%244
Jan 5, 2026158.96163.79158.75163.79163.792.41%36
Jan 2, 2026160.65160.65159.94159.94159.94-1.51%189
Dec 31, 2025162.17163.89162.17162.40162.40-0.76%181
Dec 30, 2025165.61165.61163.65163.65163.65-0.29%39
Dec 29, 2025165.53166.35163.40164.13164.13-0.87%8
Dec 24, 2025164.99165.58162.53165.58165.571.62%4
Dec 23, 2025165.70165.70162.59162.93162.93-0.38%68
Dec 22, 2025160.02163.59160.02163.55163.551.46%71
Dec 19, 2025160.13161.25160.13161.20161.200.28%146
Dec 18, 2025158.41162.61158.41160.76160.760.06%119
Dec 17, 2025163.20163.20160.11160.66160.66-0.46%346
Dec 16, 2025160.41162.48160.41161.41161.411.96%126
Dec 15, 2025162.53162.64158.30158.30158.30-0.08%336
Dec 12, 2025161.05161.68158.43158.43158.43-1.13%93
Dec 11, 2025159.43160.32159.12160.24160.242.01%119
Dec 10, 2025156.35157.58156.35157.08157.080.33%23
Dec 9, 2025155.60158.48155.60156.57156.57-0.09%235
Dec 8, 2025161.42161.42156.30156.71156.71-2.95%211
Dec 5, 2025161.08162.01159.62161.47161.47-0.14%39
Dec 4, 2025162.00163.57160.66161.70161.700.35%50
Dec 3, 2025159.98161.83159.41161.14161.141.59%105
Dec 2, 2025159.71160.27157.91158.62158.62-0.61%14
Dec 1, 2025162.22162.22159.30159.59159.59-1.69%256
Nov 28, 2025162.89164.25160.85162.33162.33-0.70%30
Nov 26, 2025162.87163.79162.12163.47163.470.91%158
Nov 25, 2025157.86162.35156.79162.00162.002.39%698
Nov 24, 2025156.47158.21155.48158.21158.212.27%319
Nov 21, 2025152.67154.82150.68154.70154.701.11%262
Nov 20, 2025152.88156.49152.88153.00153.00-0.06%864
Nov 19, 2025151.53153.10150.89153.10153.102.46%31
Nov 18, 2025149.35151.20149.35149.42149.42-1.04%266
Nov 17, 2025153.57154.00150.99150.99150.99-1.53%317
Nov 14, 2025152.90154.23152.13153.34153.34-0.69%76
Nov 13, 2025153.85155.81153.85154.40154.40-1.28%7
Nov 12, 2025155.78156.98154.84156.40156.400.65%88
Nov 11, 2025152.56155.49151.96155.39155.391.71%13
Nov 10, 2025151.27153.61149.98152.77152.770.58%124
Nov 7, 2025151.50151.89151.36151.89151.890.70%114
Nov 6, 2025151.36151.87150.02150.84150.840.47%52
Nov 5, 2025150.08150.27147.09150.14150.14-0.85%163
Nov 4, 2025145.80152.20145.80151.43151.430.61%209
Nov 3, 2025150.91152.62148.59150.51150.51-0.41%168
Oct 31, 2025152.18152.65150.77151.12151.12-1.52%637
Oct 30, 2025150.84155.41150.84153.46153.46-0.30%4
Oct 29, 2025156.82159.71153.93153.93153.93-4.17%97
Oct 28, 2025161.25161.81159.83160.63160.63-0.54%146
Oct 27, 2025163.45164.29161.47161.50161.50-0.67%81
Oct 24, 2025167.65167.65161.96162.59162.59-1.19%97
Oct 23, 2025164.50170.08161.82164.54164.541.22%720
Oct 22, 2025161.45162.56161.25162.56162.560.72%114
Oct 21, 2025159.70162.10159.11161.40161.401.18%107
Oct 20, 2025158.02159.51157.38159.51159.512.69%18
Oct 17, 2025154.83155.89154.56155.33155.33-0.62%94
Oct 16, 2025157.46158.17155.83156.30156.30-0.34%310
Oct 15, 2025156.16157.06155.52156.84156.842.42%36
Oct 14, 2025152.38153.27151.45153.14153.14-0.32%967
Oct 13, 2025151.94153.66151.30153.62153.621.88%110
Oct 10, 2025152.90153.42150.44150.79150.79-1.33%23