Skip to main content
CBRE Group, Inc. (LON:0HQP)
London flag London · Delayed Price · Currency is GBP · Price in USD
147.10
-0.07 (-0.04%)
Apr 28, 2026, 6:48 PM GMT

CBRE Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026143.33148.71143.33147.10147.10-0.04%921
Apr 27, 2026150.00150.00146.06147.17147.17-2.26%97
Apr 24, 2026147.90150.57147.30150.57150.574.23%4,089
Apr 23, 2026153.49157.80143.87144.46144.46-3.83%4,974
Apr 22, 2026149.10152.95149.10150.22150.220.52%4,481
Apr 21, 2026152.62154.00149.40149.45149.45-1.15%777
Apr 20, 2026150.75153.75145.48151.18151.18-0.22%487
Apr 17, 2026150.21152.43149.08151.51151.512.21%216
Apr 16, 2026149.49150.49147.00148.23148.230.45%195
Apr 15, 2026146.00148.23145.70147.56147.56-0.63%69
Apr 14, 2026145.94150.00141.72148.49148.492.16%460
Apr 13, 2026140.93145.58137.50145.35145.353.57%142
Apr 10, 2026143.46143.46140.34140.34140.34-1.63%499
Apr 9, 2026145.00148.66139.55142.66142.66-0.47%93
Apr 8, 2026143.00145.09139.00143.34143.344.62%109
Apr 7, 2026135.35137.01135.02137.01137.010.64%44
Apr 2, 2026133.74137.27131.29136.14136.140.74%522
Apr 1, 2026135.87136.71133.52135.14135.14-0.07%47
Mar 31, 2026130.61136.99130.61135.23135.230.97%5,071
Mar 30, 2026128.87135.13128.87133.93133.930.84%187
Mar 27, 2026134.51135.28131.83132.82132.82-1.25%35
Mar 26, 2026135.01136.36131.57134.50134.50-0.20%23
Mar 25, 2026133.00135.24130.01134.77134.770.96%167
Mar 24, 2026138.81138.81132.10133.49133.49-2.93%428
Mar 23, 2026131.99138.47126.70137.52137.524.55%975
Mar 20, 2026133.00134.18126.64131.53131.53-1.49%1,069
Mar 19, 2026129.60134.51127.74133.52133.52-1.02%2,810
Mar 18, 2026140.00140.00132.50134.89134.89-1.24%2,673
Mar 17, 2026134.93138.84131.82136.59136.590.70%275
Mar 16, 2026133.99137.16129.44135.64135.640.37%431
Mar 13, 2026133.74135.47131.50135.14135.142.88%179
Mar 12, 2026132.00132.90128.00131.36131.36-0.76%3,801
Mar 11, 2026135.36135.36129.54132.36132.36-1.49%503
Mar 10, 2026138.00138.00133.02134.36134.360.18%154
Mar 9, 2026137.13137.29130.00134.12134.12-1.60%182
Mar 6, 2026142.59142.59134.19136.30136.30-3.10%283
Mar 5, 2026140.33143.05139.25140.66140.66-1.31%105
Mar 4, 2026145.54145.54142.00142.52142.52-0.70%99
Mar 3, 2026139.49143.56139.49143.53143.53-0.83%106
Mar 2, 2026147.36147.36140.51144.73144.73-1.37%201
Feb 27, 2026151.68151.68144.56146.74146.74-1.91%233
Feb 26, 2026148.56150.82144.00149.59149.592.23%227
Feb 25, 2026146.17148.00144.71146.33146.33-1.28%182
Feb 24, 2026145.98148.23141.23148.23148.232.67%992
Feb 23, 2026148.01152.75143.64144.37144.37-2.36%904
Feb 20, 2026149.19151.00146.31147.87147.87-0.29%1,679
Feb 19, 2026152.37153.01148.30148.30148.30-2.48%1,597
Feb 18, 2026142.42152.07139.01152.07152.077.14%5,688
Feb 17, 2026145.54148.45138.22141.93141.930.21%869
Feb 13, 2026138.78144.95132.73141.63141.638.70%10,363
Feb 12, 2026154.96157.68126.70130.29130.29-10.64%9,304
Feb 11, 2026172.49172.49144.96145.80145.80-15.63%952
Feb 10, 2026172.39174.15167.97172.81172.811.10%173
Feb 9, 2026168.49171.36167.63170.92170.920.82%1,615
Feb 6, 2026168.99169.98165.51169.54169.542.10%152
Feb 5, 2026164.40167.81162.78166.05166.051.58%80
Feb 4, 2026164.98167.12161.47163.46163.46-0.74%460
Feb 3, 2026169.90171.03164.68164.68164.68-3.56%701
Feb 2, 2026169.64172.71168.63170.75170.750.09%147
Jan 30, 2026171.61173.88167.73170.61170.610.13%350
Jan 29, 2026170.68171.45167.87170.38170.38-0.11%574
Jan 28, 2026169.39171.06168.02170.56170.560.44%190
Jan 27, 2026169.12173.15168.95169.82169.820.02%138
Jan 26, 2026166.87171.33166.87169.79169.790.84%366
Jan 23, 2026169.97171.87166.55168.38168.38-1.59%419
Jan 22, 2026172.06172.40170.12171.11171.111.09%11,856
Jan 21, 2026165.40170.15165.40169.27169.272.63%514
Jan 20, 2026170.13170.13164.92164.92164.92-4.64%1,035
Jan 16, 2026170.89172.95170.27172.95172.951.92%728
Jan 15, 2026165.29169.69165.29169.69169.694.16%93
Jan 14, 2026164.43164.63162.28162.91162.91-0.81%83
Jan 13, 2026166.73167.83163.60164.24164.24-0.46%125
Jan 12, 2026164.34166.01164.17165.01165.01-0.89%28
Jan 9, 2026167.90167.90166.49166.49166.49-1.23%19
Jan 8, 2026170.04170.04163.69168.56168.561.01%58
Jan 7, 2026165.59168.29165.59166.88166.880.50%1,477
Jan 6, 2026166.04166.06161.97166.06166.051.38%244
Jan 5, 2026158.96163.79158.75163.79163.792.41%36
Jan 2, 2026160.65160.65159.94159.94159.94-1.51%189
Dec 31, 2025162.17163.89162.17162.40162.40-0.76%181
Dec 30, 2025165.61165.61163.65163.65163.65-0.29%39
Dec 29, 2025165.53166.35163.40164.13164.13-0.87%8
Dec 24, 2025164.99165.58162.53165.58165.571.62%4
Dec 23, 2025165.70165.70162.59162.93162.93-0.38%68
Dec 22, 2025160.02163.59160.02163.55163.551.46%71
Dec 19, 2025160.13161.25160.13161.20161.200.28%146
Dec 18, 2025158.41162.61158.41160.76160.760.06%119
Dec 17, 2025163.20163.20160.11160.66160.66-0.46%346
Dec 16, 2025160.41162.48160.41161.41161.411.96%126
Dec 15, 2025162.53162.64158.30158.30158.30-0.08%336
Dec 12, 2025161.05161.68158.43158.43158.43-1.13%93
Dec 11, 2025159.43160.32159.12160.24160.242.01%119
Dec 10, 2025156.35157.58156.35157.08157.080.33%23
Dec 9, 2025155.60158.48155.60156.57156.57-0.09%235
Dec 8, 2025161.42161.42156.30156.71156.71-2.95%211
Dec 5, 2025161.08162.01159.62161.47161.47-0.14%39
Dec 4, 2025162.00163.57160.66161.70161.700.35%50
Dec 3, 2025159.98161.83159.41161.14161.141.59%105
Dec 2, 2025159.71160.27157.91158.62158.62-0.61%14
Dec 1, 2025162.22162.22159.30159.59159.59-1.69%256