Skip to main content
Cardinal Health, Inc. (LON:0HTG)
London flag London · Delayed Price · Currency is GBP · Price in USD
217.50
+0.64 (0.30%)
Mar 6, 2026, 10:26 AM GMT

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026226.40228.97216.02218.71218.71-2.17%666
Mar 4, 2026226.35233.34221.70223.56223.56-1.97%893
Mar 3, 2026234.88235.96222.00228.05228.05-0.41%2,441
Mar 2, 2026228.00233.81221.89229.00229.000.10%2,018
Feb 27, 2026224.00232.00223.85228.76228.760.33%624
Feb 26, 2026229.49230.00222.60228.01228.010.99%876
Feb 25, 2026226.80227.13220.00225.78225.780.49%1,129
Feb 24, 2026224.40229.50220.58224.68224.68-0.35%1,856
Feb 23, 2026220.53230.17220.53225.46225.461.27%429
Feb 20, 2026222.76226.00220.00222.64222.64-0.22%1,708
Feb 19, 2026227.59227.59220.00223.14223.140.12%1,239
Feb 18, 2026225.58229.50221.50222.87222.87-1.00%551
Feb 17, 2026218.00225.65218.00225.13225.132.34%648
Feb 13, 2026215.06221.95215.00219.99219.991.39%425
Feb 12, 2026223.50229.31214.45216.97216.97-3.38%4,642
Feb 11, 2026220.07227.00219.50224.57224.571.66%1,619
Feb 10, 2026228.00231.88219.52220.90220.90-2.30%1,496
Feb 9, 2026230.50231.88224.56226.10226.10-0.69%883
Feb 6, 2026229.00231.88222.40227.68227.681.20%954
Feb 5, 2026208.16229.98206.00224.99224.997.34%2,248
Feb 4, 2026218.00219.03206.05209.61209.61-4.31%1,307
Feb 3, 2026218.93225.00215.00219.05219.050.65%1,715
Feb 2, 2026216.00220.51212.00217.64217.642.13%1,104
Jan 30, 2026211.00217.53208.31213.10213.100.69%452
Jan 29, 2026214.00216.51208.80211.63211.630.74%1,034
Jan 28, 2026213.79216.61208.32210.08210.08-1.28%955
Jan 27, 2026210.93214.60208.90212.80212.800.68%149
Jan 26, 2026206.94212.19205.02211.37211.371.13%1,295
Jan 23, 2026205.01209.97205.00209.01209.010.73%265
Jan 22, 2026210.06211.03207.49207.49207.49-0.13%1,983
Jan 21, 2026208.49213.19206.51207.76207.76-1.80%316
Jan 20, 2026212.46215.99209.28211.57211.57-0.86%1,472
Jan 16, 2026214.64214.65212.01213.40213.40-0.26%609
Jan 15, 2026212.72216.99212.18213.97213.970.64%105
Jan 14, 2026208.19213.44205.86212.60212.602.07%633
Jan 13, 2026201.38213.00201.38208.29208.293.72%1,100
Jan 12, 2026201.00203.49198.69200.82200.82-0.14%1,022
Jan 9, 2026203.47204.99200.70201.10201.10-0.80%178
Jan 8, 2026205.52209.77202.67202.73202.73-2.18%444
Jan 7, 2026208.51212.85205.09207.25207.25-1.02%245
Jan 6, 2026205.40209.39205.00209.39209.391.73%661
Jan 5, 2026205.05206.18199.85205.82205.820.40%1,196
Jan 2, 2026204.99205.95203.21204.99204.99-0.99%371
Dec 31, 2025205.01208.98205.01207.05206.54-0.57%156
Dec 30, 2025208.16208.70207.03208.24207.730.13%86
Dec 29, 2025207.48210.73206.34207.96207.450.16%179
Dec 24, 2025206.44208.50206.44207.63207.120.11%79
Dec 23, 2025205.34207.41204.46207.41206.891.27%253
Dec 22, 2025205.88208.00202.09204.80204.291.32%661
Dec 19, 2025198.17202.29197.50202.13201.631.76%214
Dec 18, 2025200.14200.83198.46198.63198.140.63%144
Dec 17, 2025197.16198.37197.16197.38196.890.20%20
Dec 16, 2025200.74200.74195.45196.99196.50-1.36%5,112
Dec 15, 2025197.90199.96195.01199.70199.210.63%1,022
Dec 12, 2025198.00198.89197.89198.46197.97-0.15%873
Dec 11, 2025198.46199.99197.71198.75198.260.31%93
Dec 10, 2025198.40199.66197.44198.14197.65-0.53%114
Dec 9, 2025199.09200.95198.65199.19198.700.07%1,361
Dec 8, 2025199.30199.61198.11199.06198.570.24%73
Dec 5, 2025199.40200.20196.02198.59198.10-0.36%100
Dec 4, 2025199.71199.85198.42199.31198.82-0.36%136
Dec 3, 2025205.73206.86199.90200.03199.53-2.02%1,164
Dec 2, 2025204.67210.70203.27204.15203.65-2.72%915
Dec 1, 2025213.39215.55208.24209.85209.34-1.32%1,201
Nov 28, 2025212.99217.96212.41212.66212.14-0.82%162
Nov 26, 2025214.33218.17213.30214.43213.900.11%822
Nov 25, 2025211.69214.23211.20214.18213.650.70%1,542
Nov 24, 2025210.95212.99209.38212.70212.181.38%733
Nov 21, 2025208.05209.82206.15209.82209.301.39%258
Nov 20, 2025206.88209.01206.31206.94206.43-1.17%308
Nov 19, 2025201.14209.57201.14209.38208.861.14%207
Nov 18, 2025205.31208.37203.99207.01206.50-0.09%705
Nov 17, 2025205.37207.92204.57207.20206.690.52%492
Nov 14, 2025202.11208.10202.11206.13205.620.49%331
Nov 13, 2025203.06205.21201.30205.12204.610.21%485
Nov 12, 2025206.69207.08202.60204.69204.19-0.15%97
Nov 11, 2025209.17209.17204.12204.99204.480.09%299
Nov 10, 2025204.50211.31200.90204.81204.301.08%1,595
Nov 7, 2025198.30202.62197.67202.62202.123.80%653
Nov 6, 2025197.38197.51194.84195.20194.72-1.52%417
Nov 5, 2025196.25199.67194.15198.22197.731.85%422
Nov 4, 2025190.00196.43189.95194.62194.142.11%1,030
Nov 3, 2025188.01192.46188.01190.59190.12-0.46%1,521
Oct 31, 2025187.90197.73187.90191.47191.001.60%1,767
Oct 30, 2025164.49195.00164.49188.45187.9914.59%2,776
Oct 29, 2025163.16164.52161.85164.45164.040.91%319
Oct 28, 2025163.38163.77162.60162.97162.57-0.12%79
Oct 27, 2025160.53163.41160.53163.16162.761.04%179
Oct 24, 2025159.14161.95158.30161.48161.080.70%114
Oct 23, 2025162.00162.00159.32160.35159.950.38%114
Oct 22, 2025159.99160.39158.39159.74159.351.19%119
Oct 21, 2025157.36158.02156.92157.86157.47-0.12%21
Oct 20, 2025153.50158.05153.50158.05157.661.58%293
Oct 17, 2025152.96155.59152.80155.59155.210.02%208
Oct 16, 2025155.30157.54154.57155.56155.180.17%88
Oct 15, 2025154.18156.57153.72155.30154.920.84%123
Oct 14, 2025154.05154.46151.84154.01153.63-1.07%452
Oct 13, 2025158.87158.88155.21155.67155.29-1.10%215
Oct 10, 2025158.30158.41156.93157.40157.01-0.20%472
Oct 9, 2025157.51158.17156.78157.71157.320.59%477