Skip to main content
Cardinal Health, Inc. (LON:0HTG)
London flag London · Delayed Price · Currency is GBP · Price in USD
198.59
-0.72 (-0.36%)
At close: Dec 5, 2025

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025199.40200.20196.02198.59198.59-0.36%100
Dec 4, 2025199.71199.85198.42199.31199.31-0.36%136
Dec 3, 2025205.73206.86199.90200.03200.03-2.02%1,164
Dec 2, 2025204.67210.70203.27204.15204.15-2.72%915
Dec 1, 2025213.39215.55208.24209.85209.85-1.32%1,201
Nov 28, 2025212.99217.96212.41212.66212.66-0.82%162
Nov 26, 2025214.33218.17213.30214.43214.430.11%822
Nov 25, 2025211.69214.23211.20214.18214.180.70%1,542
Nov 24, 2025210.95212.99209.38212.70212.701.38%733
Nov 21, 2025208.05209.82206.15209.82209.821.39%258
Nov 20, 2025206.88209.01206.31206.94206.94-1.17%308
Nov 19, 2025201.14209.57201.14209.38209.381.14%207
Nov 18, 2025205.31208.37203.99207.01207.01-0.09%705
Nov 17, 2025205.37207.92204.57207.20207.200.52%492
Nov 14, 2025202.11208.10202.11206.13206.130.49%331
Nov 13, 2025203.06205.21201.30205.12205.120.21%485
Nov 12, 2025206.69207.08202.60204.69204.69-0.15%97
Nov 11, 2025209.17209.17204.12204.99204.990.09%299
Nov 10, 2025204.50211.31200.90204.81204.811.08%1,595
Nov 7, 2025198.30202.62197.67202.62202.623.80%653
Nov 6, 2025197.38197.51194.84195.20195.20-1.52%417
Nov 5, 2025196.25199.67194.15198.22198.221.85%422
Nov 4, 2025190.00196.43189.95194.62194.622.11%1,030
Nov 3, 2025188.01192.46188.01190.59190.59-0.46%1,521
Oct 31, 2025187.90197.73187.90191.47191.471.60%1,767
Oct 30, 2025164.49195.00164.49188.45188.4514.59%2,776
Oct 29, 2025163.16164.52161.85164.45164.450.91%319
Oct 28, 2025163.38163.77162.60162.97162.97-0.12%79
Oct 27, 2025160.53163.41160.53163.16163.161.04%179
Oct 24, 2025159.14161.95158.30161.48161.480.70%114
Oct 23, 2025162.00162.00159.32160.35160.350.38%114
Oct 22, 2025159.99160.39158.39159.74159.741.19%119
Oct 21, 2025157.36158.02156.92157.86157.86-0.12%21
Oct 20, 2025153.50158.05153.50158.05158.051.58%293
Oct 17, 2025152.96155.59152.80155.59155.590.02%208
Oct 16, 2025155.30157.54154.57155.56155.560.17%88
Oct 15, 2025154.18156.57153.72155.30155.300.84%123
Oct 14, 2025154.05154.46151.84154.01154.01-1.07%452
Oct 13, 2025158.87158.88155.21155.67155.67-1.10%215
Oct 10, 2025158.30158.41156.93157.40157.40-0.20%472
Oct 9, 2025157.51158.17156.78157.71157.710.59%477
Oct 8, 2025156.16157.03155.85156.79156.790.67%192
Oct 7, 2025156.87156.87154.12155.75155.750.30%825
Oct 6, 2025154.00155.95152.43155.29155.29-0.43%1,922
Oct 3, 2025158.24159.10151.94155.96155.96-1.11%738
Oct 2, 2025158.94158.94155.78157.71157.700.28%173
Oct 1, 2025156.12158.72155.41157.27157.27-0.02%2,246
Sep 30, 2025155.74157.45153.10157.29156.781.58%199
Sep 29, 2025151.04155.31151.04154.85154.351.21%1,673
Sep 26, 2025149.09153.00149.09152.99152.502.79%131
Sep 25, 2025154.77154.95145.83148.84148.35-4.23%825
Sep 24, 2025154.67157.07154.13155.41154.901.63%464
Sep 23, 2025149.00153.96148.17152.91152.423.86%137
Sep 22, 2025150.05150.05147.00147.23146.75-1.72%461
Sep 19, 2025150.00150.83149.22149.80149.31-0.06%140
Sep 18, 2025148.69149.89147.61149.89149.401.17%418
Sep 17, 2025149.62149.67148.16148.16147.68-0.70%43
Sep 16, 2025150.79150.79148.63149.20148.72-1.27%39
Sep 15, 2025152.50153.00150.96151.12150.63-0.66%878
Sep 12, 2025152.23153.78151.52152.12151.63-0.33%661
Sep 11, 2025148.97152.63148.97152.63152.131.87%849
Sep 10, 2025150.54152.24149.64149.83149.34-0.86%135
Sep 9, 2025150.25151.13149.51151.13150.640.90%86
Sep 8, 2025149.55150.00148.67149.78149.290.69%727
Sep 5, 2025149.06149.06148.40148.75148.26-0.32%369
Sep 4, 2025150.02151.31146.82149.23148.75-0.44%369
Sep 3, 2025150.45150.45149.04149.90149.410.05%71
Sep 2, 2025148.78150.38147.27149.83149.340.69%261
Aug 29, 2025150.00150.00148.47148.81148.33-1.40%29
Aug 28, 2025148.95150.92147.92150.92150.431.07%118
Aug 27, 2025147.49149.31147.39149.31148.831.34%56
Aug 26, 2025146.52147.94146.05147.33146.850.34%126
Aug 25, 2025147.33148.25146.49146.83146.36-1.04%127
Aug 22, 2025150.87152.63148.37148.37147.89-3.17%811
Aug 21, 2025154.51154.51151.21153.23152.731.11%282
Aug 20, 2025146.50151.78146.50151.55151.061.51%1,136
Aug 19, 2025151.32151.32147.26149.30148.820.46%122
Aug 18, 2025151.20151.28148.62148.62148.14-0.68%981
Aug 15, 2025149.95151.54149.52149.64149.15-0.47%120
Aug 14, 2025147.69150.70147.69150.35149.861.90%870
Aug 13, 2025146.70148.74145.71147.54147.061.22%705
Aug 12, 2025159.30160.30137.69145.77145.29-7.98%14,439
Aug 11, 2025160.50160.50156.51158.41157.900.96%532
Aug 8, 2025153.78156.90153.36156.90156.392.78%123
Aug 7, 2025157.45157.45151.43152.66152.16-3.03%648
Aug 6, 2025160.00160.00153.33157.42156.91-1.36%234
Aug 5, 2025158.50159.59158.00159.59159.071.00%250
Aug 4, 2025160.00160.00155.90158.02157.500.93%478
Aug 1, 2025154.53157.33153.49156.56156.051.30%758
Jul 31, 2025156.99158.52154.55154.55154.05-2.05%65
Jul 30, 2025155.53158.00155.53157.79157.28-0.18%54
Jul 29, 2025160.00160.00155.45158.07157.551.86%87
Jul 28, 2025156.53158.77155.18155.18154.68-1.51%430
Jul 25, 2025159.42159.42157.56157.56157.05-0.70%219
Jul 24, 2025157.87158.67156.96158.67158.151.13%393
Jul 23, 2025158.58158.58156.33156.90156.39-0.82%100
Jul 22, 2025158.64159.47157.79158.20157.69-0.55%68
Jul 21, 2025160.00160.00157.23159.07158.55-0.15%200
Jul 18, 2025159.23159.51158.19159.30158.78-0.80%901
Jul 17, 2025160.98160.98158.79160.59160.07-0.30%157