Skip to main content
Cardinal Health, Inc. (LON:0HTG)
London flag London · Delayed Price · Currency is GBP · Price in USD
204.78
+1.70 (0.84%)
Apr 28, 2026, 5:14 PM GMT

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026199.90199.90199.90199.90--1.57%2
Apr 27, 2026205.74209.04196.47203.08203.081.68%911
Apr 24, 2026204.90209.04199.53199.72199.72-1.94%607
Apr 23, 2026203.59206.69195.60203.68203.682.00%1,516
Apr 22, 2026206.40209.04197.00199.68199.68-2.73%1,370
Apr 21, 2026210.00218.20205.25205.28205.28-2.68%587
Apr 20, 2026213.01215.30209.20210.94210.94-1.21%710
Apr 17, 2026216.34217.00210.00213.52213.52-0.17%839
Apr 16, 2026212.76218.14210.76213.88213.881.03%1,007
Apr 15, 2026217.00217.45210.97211.69211.69-1.93%547
Apr 14, 2026213.50218.63212.17215.85215.851.02%462
Apr 13, 2026215.00221.52206.00213.66213.66-0.72%586
Apr 10, 2026219.00219.00211.00215.22215.22-0.75%1,777
Apr 9, 2026221.78221.78211.00216.84216.841.12%1,062
Apr 8, 2026219.01219.01210.00214.44214.440.76%1,930
Apr 7, 2026212.62219.51210.26212.83212.83-0.35%499
Apr 2, 2026206.91219.26205.02213.57213.570.45%318
Apr 1, 2026211.98214.50203.48212.62212.621.37%432
Mar 31, 2026213.32213.74203.66209.75209.241.11%289
Mar 30, 2026203.66213.18202.52207.45206.940.57%529
Mar 27, 2026205.00209.47202.13206.28205.77-0.76%642
Mar 26, 2026217.00217.97207.51207.87207.36-1.86%579
Mar 25, 2026214.09214.09205.01211.82211.301.52%652
Mar 24, 2026206.57212.52203.70208.64208.130.79%1,430
Mar 23, 2026206.80212.00200.63207.01206.50-0.67%704
Mar 20, 2026216.71220.54206.70208.41207.90-1.79%461
Mar 19, 2026214.63214.95207.03212.21211.690.06%580
Mar 18, 2026212.00220.96210.01212.08211.56-1.50%889
Mar 17, 2026213.59222.94211.01215.31214.78-1.22%2,080
Mar 16, 2026217.78223.99209.80217.97217.440.14%537
Mar 13, 2026219.09224.00217.52217.66217.13-1.29%668
Mar 12, 2026215.80221.32212.86220.50219.962.31%669
Mar 11, 2026217.04221.35214.00215.53215.00-1.32%543
Mar 10, 2026222.27223.56216.00218.42217.88-0.18%787
Mar 9, 2026217.00222.81214.30218.82218.28-0.36%2,858
Mar 6, 2026217.50220.00211.93219.60219.061.26%8,460
Mar 5, 2026226.40228.97216.02216.86216.33-3.00%1,237
Mar 4, 2026226.35233.34221.70223.56223.01-1.97%893
Mar 3, 2026234.88235.96222.00228.05227.49-0.41%2,441
Mar 2, 2026228.00233.81221.89229.00228.440.10%2,018
Feb 27, 2026224.00232.00223.85228.76228.200.33%624
Feb 26, 2026229.49230.00222.60228.01227.450.99%876
Feb 25, 2026226.80227.13220.00225.78225.230.49%1,129
Feb 24, 2026224.40229.50220.58224.68224.13-0.35%1,856
Feb 23, 2026220.53230.17220.53225.46224.911.27%429
Feb 20, 2026222.76226.00220.00222.64222.09-0.22%1,708
Feb 19, 2026227.59227.59220.00223.14222.590.12%1,239
Feb 18, 2026225.58229.50221.50222.87222.32-1.00%551
Feb 17, 2026218.00225.65218.00225.13224.582.34%648
Feb 13, 2026215.06221.95215.00219.99219.451.39%425
Feb 12, 2026223.50229.31214.45216.97216.44-3.38%4,642
Feb 11, 2026220.07227.00219.50224.57224.021.66%1,619
Feb 10, 2026228.00231.88219.52220.90220.36-2.30%1,496
Feb 9, 2026230.50231.88224.56226.10225.55-0.69%883
Feb 6, 2026229.00231.88222.40227.68227.121.20%954
Feb 5, 2026208.16229.98206.00224.99224.447.34%2,248
Feb 4, 2026218.00219.03206.05209.61209.10-4.31%1,307
Feb 3, 2026218.93225.00215.00219.05218.510.65%1,715
Feb 2, 2026216.00220.51212.00217.64217.112.13%1,104
Jan 30, 2026211.00217.53208.31213.10212.580.69%452
Jan 29, 2026214.00216.51208.80211.63211.110.74%1,034
Jan 28, 2026213.79216.61208.32210.08209.57-1.28%955
Jan 27, 2026210.93214.60208.90212.80212.280.68%149
Jan 26, 2026206.94212.19205.02211.37210.851.13%1,295
Jan 23, 2026205.01209.97205.00209.01208.500.73%265
Jan 22, 2026210.06211.03207.49207.49206.98-0.13%1,983
Jan 21, 2026208.49213.19206.51207.76207.26-1.80%316
Jan 20, 2026212.46215.99209.28211.57211.05-0.86%1,472
Jan 16, 2026214.64214.65212.01213.40212.88-0.26%609
Jan 15, 2026212.72216.99212.18213.97213.440.64%105
Jan 14, 2026208.19213.44205.86212.60212.082.07%633
Jan 13, 2026201.38213.00201.38208.29207.783.72%1,100
Jan 12, 2026201.00203.49198.69200.82200.33-0.14%1,022
Jan 9, 2026203.47204.99200.70201.10200.61-0.80%178
Jan 8, 2026205.52209.77202.67202.73202.23-2.18%444
Jan 7, 2026208.51212.85205.09207.25206.74-1.02%245
Jan 6, 2026205.40209.39205.00209.39208.881.73%661
Jan 5, 2026205.05206.18199.85205.82205.320.40%1,196
Jan 2, 2026204.99205.95203.21204.99204.49-0.99%371
Dec 31, 2025205.01208.98205.01207.05206.03-0.57%156
Dec 30, 2025208.16208.70207.03208.24207.220.13%86
Dec 29, 2025207.48210.73206.34207.96206.940.16%179
Dec 24, 2025206.44208.50206.44207.63206.610.11%79
Dec 23, 2025205.34207.41204.46207.41206.391.27%253
Dec 22, 2025205.88208.00202.09204.80203.791.32%661
Dec 19, 2025198.17202.29197.50202.13201.131.76%214
Dec 18, 2025200.14200.83198.46198.63197.650.63%144
Dec 17, 2025197.16198.37197.16197.38196.410.20%20
Dec 16, 2025200.74200.74195.45196.99196.02-1.36%5,112
Dec 15, 2025197.90199.96195.01199.70198.720.63%1,022
Dec 12, 2025198.00198.89197.89198.46197.48-0.15%873
Dec 11, 2025198.46199.99197.71198.75197.770.31%93
Dec 10, 2025198.40199.66197.44198.14197.16-0.53%114
Dec 9, 2025199.09200.95198.65199.19198.210.07%1,361
Dec 8, 2025199.30199.61198.11199.06198.080.24%73
Dec 5, 2025199.40200.20196.02198.59197.61-0.36%100
Dec 4, 2025199.71199.85198.42199.31198.33-0.36%136
Dec 3, 2025205.73206.86199.90200.03199.04-2.02%1,164
Dec 2, 2025204.67210.70203.27204.15203.15-2.72%915
Dec 1, 2025213.39215.55208.24209.85208.82-1.32%1,201