Skip to main content
Cintas Corporation (LON:0HYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
186.06
+2.20 (1.19%)
At close: Dec 5, 2025

Cintas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025184.12186.37184.03186.06186.061.19%166
Dec 4, 2025185.34185.36183.86183.86183.860.11%1,927
Dec 3, 2025185.19185.28182.01183.66183.66-0.37%7
Dec 2, 2025186.47186.47183.57184.35184.35-1.41%149
Dec 1, 2025186.52187.02184.15186.99186.990.59%386
Nov 28, 2025185.99185.99184.42185.90185.900.54%174
Nov 26, 2025184.20185.59183.41184.90184.900.58%115
Nov 25, 2025181.97184.04181.45183.84183.830.54%719
Nov 24, 2025185.42185.42182.33182.85182.85-1.86%310
Nov 21, 2025183.83186.64182.20186.32186.322.14%1,338
Nov 20, 2025184.21185.46182.41182.41182.41-0.49%41
Nov 19, 2025180.80184.17180.80183.31183.31-0.60%1,093
Nov 18, 2025183.89185.53180.01184.42184.420.03%743
Nov 17, 2025185.57186.49184.10184.37184.37-1.42%548
Nov 14, 2025187.17188.03186.84187.03187.03-1.18%25
Nov 13, 2025184.78189.51184.78189.26188.812.22%849
Nov 12, 2025185.58186.02185.00185.15184.71-0.73%384
Nov 11, 2025185.55187.18184.87186.51186.070.97%447
Nov 10, 2025184.08184.92182.53184.72184.28-0.83%178
Nov 7, 2025186.02186.72184.82186.27185.830.54%298
Nov 6, 2025185.77186.54184.26185.27184.82-0.15%58
Nov 5, 2025184.09185.75183.77185.54185.101.27%271
Nov 4, 2025181.97184.13181.80183.21182.771.12%212
Nov 3, 2025181.00184.74180.47181.18180.75-1.32%10,088
Oct 31, 2025183.98184.39182.90183.61183.17-0.04%617
Oct 30, 2025185.69186.77183.68183.68183.240.11%234
Oct 29, 2025186.66187.69183.48183.48183.04-3.48%883
Oct 28, 2025188.35190.10187.21190.10189.650.34%1,658
Oct 27, 2025190.61191.50189.29189.45189.00-0.88%203
Oct 24, 2025192.76192.77190.59191.12190.67-1.26%162
Oct 23, 2025194.00195.64193.07193.56193.10-0.53%717
Oct 22, 2025196.50196.56194.28194.59194.13-0.87%696
Oct 21, 2025192.55196.83191.93196.30195.831.87%268
Oct 20, 2025188.26193.30188.26192.70192.242.07%278
Oct 17, 2025183.33188.79182.67188.79188.342.38%623
Oct 16, 2025187.98187.98184.41184.41183.97-1.59%158
Oct 15, 2025188.33189.53187.15187.38186.93-0.11%129
Oct 14, 2025187.39189.35185.69187.58187.13-0.20%466
Oct 13, 2025188.59189.30186.87187.95187.50-1.03%686
Oct 10, 2025191.21191.98189.29189.91189.46-2.11%224
Oct 9, 2025198.64198.86193.18194.00193.54-2.04%1,854
Oct 8, 2025198.51199.55197.72198.05197.58-0.25%191
Oct 7, 2025199.04199.04197.07198.54198.07-0.46%1,003
Oct 6, 2025202.71202.80199.46199.46198.99-1.78%149
Oct 3, 2025202.57203.66202.05203.07202.590.07%252
Oct 2, 2025203.81203.81201.22202.92202.44-0.13%29
Oct 1, 2025204.07205.00202.50203.18202.70-1.03%1,088
Sep 30, 2025198.70205.56198.70205.30204.810.93%74
Sep 29, 2025205.90205.94203.18203.41202.93-0.30%857
Sep 26, 2025202.75204.42202.12204.02203.530.76%208
Sep 25, 2025193.00203.22193.00202.48202.001.00%180
Sep 24, 2025201.50203.01191.44200.47199.99-0.03%2,680
Sep 23, 2025202.74204.40199.72200.52200.04-0.81%663
Sep 22, 2025200.50202.41199.50202.16201.681.22%854
Sep 19, 2025199.50200.68198.99199.73199.26-0.01%189
Sep 18, 2025202.72202.72199.75199.75199.28-0.66%99
Sep 17, 2025201.48201.51199.65201.08200.601.05%911
Sep 16, 2025199.93199.97198.08198.99198.52-0.50%1,065
Sep 15, 2025202.23202.84200.00200.00199.52-1.28%255
Sep 12, 2025204.42204.74202.29202.60202.12-0.48%270
Sep 11, 2025201.99204.39201.25203.58203.101.48%130
Sep 10, 2025201.95203.35199.98200.61200.13-0.07%80
Sep 9, 2025202.70202.74200.00200.76200.28-0.25%806
Sep 8, 2025204.32204.67201.26201.26200.78-1.16%579
Sep 5, 2025206.70207.35203.51203.62203.14-1.31%955
Sep 4, 2025205.80206.33205.06206.33205.841.02%3,378
Sep 3, 2025205.00205.99203.85204.24203.76-0.98%515
Sep 2, 2025210.12210.12205.27206.27205.77-1.81%756
Aug 29, 2025208.56210.06208.00210.06209.561.31%82
Aug 28, 2025213.83213.83206.92207.34206.84-2.85%2,110
Aug 27, 2025213.19213.50212.33213.41212.900.11%3,707
Aug 26, 2025212.53213.44211.80213.18212.670.44%154
Aug 25, 2025214.87215.31212.25212.25211.75-1.78%330
Aug 22, 2025218.19218.19216.10216.10215.58-0.23%86
Aug 21, 2025217.53217.53215.88216.60216.08-0.24%95
Aug 20, 2025218.01219.68217.09217.12216.600.61%443
Aug 19, 2025213.83216.29213.83215.81215.300.55%2,227
Aug 18, 2025216.16216.95214.56214.62214.11-1.14%882
Aug 15, 2025220.74221.13216.77217.10216.58-2.84%182
Aug 14, 2025224.92225.42223.11223.44222.46-0.36%2,061
Aug 13, 2025224.27224.62223.22224.25223.270.52%825
Aug 12, 2025224.05224.05221.90223.08222.10-0.48%213
Aug 11, 2025225.97226.44224.15224.15223.16-0.85%164
Aug 8, 2025224.62226.07223.16226.07225.081.07%19
Aug 7, 2025225.96225.97223.68223.68222.69-0.06%1,921
Aug 6, 2025223.47223.98221.79223.80222.82-0.05%515
Aug 5, 2025225.31225.71223.89223.92222.940.05%443
Aug 4, 2025222.37224.43220.88223.82222.831.39%256
Aug 1, 2025222.96222.96219.27220.76219.79-1.42%2,625
Jul 31, 2025223.89225.76222.55223.94222.960.16%92
Jul 30, 2025221.99224.41221.46223.58222.600.53%394
Jul 29, 2025220.51222.79220.51222.40221.421.04%164
Jul 28, 2025221.03222.32220.10220.10219.13-1.64%754
Jul 25, 2025224.75224.75222.00223.76222.780.03%862
Jul 24, 2025221.17224.30221.00223.70222.721.65%152
Jul 23, 2025219.94220.07218.41220.07219.10-0.07%764
Jul 22, 2025221.13223.24219.98220.23219.26-1.10%227
Jul 21, 2025221.77222.99221.06222.68221.70-323
Jul 18, 2025224.55225.52222.42222.69221.710.72%122
Jul 17, 2025214.75221.09209.61221.09220.123.56%1,347