Skip to main content
Cintas Corporation (LON:0HYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
200.62
-1.81 (-0.89%)
At close: Mar 9, 2026

Cintas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026205.53210.02200.89202.43202.430.85%3,122
Mar 5, 2026200.68208.61196.77200.73200.73-0.89%273
Mar 4, 2026203.00203.05199.36202.54202.540.10%547
Mar 3, 2026201.50204.72198.33202.33202.330.41%170
Mar 2, 2026200.00202.10195.92201.50201.50-0.02%1,299
Feb 27, 2026197.10202.22195.23201.54201.541.67%189
Feb 26, 2026197.55200.00195.04198.22198.220.89%846
Feb 25, 2026198.10199.80196.41196.48196.48-1.10%88,489
Feb 24, 2026197.69200.69197.10198.67198.67-0.19%4,556
Feb 23, 2026197.67201.88197.67199.05199.050.44%205
Feb 20, 2026201.00201.00193.75198.18198.180.87%6,665
Feb 19, 2026196.25200.00195.00196.48196.480.62%191
Feb 18, 2026195.70196.57192.30195.27195.27-0.16%5,024
Feb 17, 2026195.00197.16193.46195.58195.580.24%1,292
Feb 13, 2026196.20197.82192.81195.11195.11-0.65%623
Feb 12, 2026201.31202.48194.92196.39195.95-2.70%1,796
Feb 11, 2026202.00202.45197.55201.83201.370.97%229
Feb 10, 2026194.50201.73194.00199.89199.442.29%4,822
Feb 9, 2026197.55197.55193.93195.42194.970.30%2,626
Feb 6, 2026195.90197.25191.01194.83194.39-0.36%312
Feb 5, 2026192.56195.88191.54195.53195.090.60%358
Feb 4, 2026191.41194.59190.43194.36193.921.90%1,431
Feb 3, 2026189.63190.99186.10190.73190.300.34%362
Feb 2, 2026188.53192.38188.53190.09189.66-0.30%263
Jan 30, 2026189.15190.96189.15190.67190.241.19%260
Jan 29, 2026185.00190.68185.00188.42187.99-0.64%154
Jan 28, 2026191.60193.55189.36189.64189.21-0.78%145
Jan 27, 2026194.03194.19190.47191.13190.70-1.36%363
Jan 26, 2026196.00196.00192.65193.77193.340.26%1,359
Jan 23, 2026193.21194.79193.01193.27192.830.35%22
Jan 22, 2026196.16196.16192.60192.60192.17-1.04%994
Jan 21, 2026194.79195.40191.81194.63194.190.49%647
Jan 20, 2026194.41194.41193.06193.68193.24-0.15%7,484
Jan 16, 2026195.50199.29193.97193.97193.53-0.55%207
Jan 15, 2026195.48197.13193.27195.03194.591.11%352
Jan 14, 2026192.02195.89192.02192.89192.460.77%5,656
Jan 13, 2026192.50194.48190.86191.42190.98-0.88%142
Jan 12, 2026192.43194.25189.87193.11192.67-0.61%72
Jan 9, 2026191.00194.48189.90194.30193.862.15%263
Jan 8, 2026186.89190.21185.83190.21189.780.77%230
Jan 7, 2026187.94188.84186.63188.76188.330.61%1,220
Jan 6, 2026186.60187.62184.59187.62187.200.82%257
Jan 5, 2026184.88187.20182.01186.10185.680.72%2,341
Jan 2, 2026188.86189.20184.70184.77184.35-2.53%3,811
Dec 31, 2025190.30190.59189.42189.56189.13-0.61%17
Dec 30, 2025190.87190.87189.91190.73190.300.05%97
Dec 29, 2025190.75191.57190.01190.63190.20-0.24%7,636
Dec 24, 2025190.66191.09190.09191.09190.660.52%102
Dec 23, 2025191.89191.89190.06190.10189.67-0.94%71
Dec 22, 2025187.08192.56185.01191.91191.482.21%236
Dec 19, 2025190.46190.46187.77187.77187.340.30%6,362
Dec 18, 2025187.36195.75186.94187.21186.790.12%771
Dec 17, 2025186.98188.84186.92186.98186.56-0.17%57
Dec 16, 2025188.97192.19187.30187.30186.88-0.41%267
Dec 15, 2025187.56190.66187.56188.08187.650.05%5,460
Dec 12, 2025192.18192.18186.60187.98187.55-0.14%240
Dec 11, 2025185.73188.73185.73188.25187.821.70%670
Dec 10, 2025183.15185.35183.09185.10184.680.63%187
Dec 9, 2025182.66184.44182.66183.93183.510.47%320
Dec 8, 2025186.08188.99183.08183.08182.66-1.60%178
Dec 5, 2025184.12186.37184.03186.06185.641.19%166
Dec 4, 2025185.34185.36183.86183.86183.450.11%1,927
Dec 3, 2025185.19185.28182.01183.66183.24-0.37%7
Dec 2, 2025186.47186.47183.57184.35183.93-1.41%149
Dec 1, 2025186.52187.02184.15186.99186.570.59%386
Nov 28, 2025185.99185.99184.42185.90185.480.54%174
Nov 26, 2025184.20185.59183.41184.90184.480.58%115
Nov 25, 2025181.97184.04181.45183.84183.420.54%719
Nov 24, 2025185.42185.42182.33182.85182.44-1.86%310
Nov 21, 2025183.83186.64182.20186.32185.902.14%1,338
Nov 20, 2025184.21185.46182.41182.41182.00-0.49%41
Nov 19, 2025180.80184.17180.80183.31182.89-0.60%1,093
Nov 18, 2025183.89185.53180.01184.42184.000.03%743
Nov 17, 2025185.57186.49184.10184.37183.95-1.42%548
Nov 14, 2025187.17188.03186.84187.03186.61-1.18%25
Nov 13, 2025184.78189.51184.78189.26188.382.22%849
Nov 12, 2025185.58186.02185.00185.15184.29-0.73%384
Nov 11, 2025185.55187.18184.87186.51185.650.97%447
Nov 10, 2025184.08184.92182.53184.72183.86-0.83%178
Nov 7, 2025186.02186.72184.82186.27185.410.54%298
Nov 6, 2025185.77186.54184.26185.27184.41-0.15%58
Nov 5, 2025184.09185.75183.77185.54184.681.27%271
Nov 4, 2025181.97184.13181.80183.21182.361.12%212
Nov 3, 2025181.00184.74180.47181.18180.34-1.32%10,088
Oct 31, 2025183.98184.39182.90183.61182.76-0.04%617
Oct 30, 2025185.69186.77183.68183.68182.830.11%234
Oct 29, 2025186.66187.69183.48183.48182.63-3.48%883
Oct 28, 2025188.35190.10187.21190.10189.220.34%1,658
Oct 27, 2025190.61191.50189.29189.45188.57-0.88%203
Oct 24, 2025192.76192.77190.59191.12190.24-1.26%162
Oct 23, 2025194.00195.64193.07193.56192.66-0.53%717
Oct 22, 2025196.50196.56194.28194.59193.69-0.87%696
Oct 21, 2025192.55196.83191.93196.30195.391.87%268
Oct 20, 2025188.26193.30188.26192.70191.812.07%278
Oct 17, 2025183.33188.79182.67188.79187.912.38%623
Oct 16, 2025187.98187.98184.41184.41183.55-1.59%158
Oct 15, 2025188.33189.53187.15187.38186.51-0.11%129
Oct 14, 2025187.39189.35185.69187.58186.71-0.20%466
Oct 13, 2025188.59189.30186.87187.95187.08-1.03%686
Oct 10, 2025191.21191.98189.29189.91189.03-2.11%224