Skip to main content
Cintas Corporation (LON:0HYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
175.30
+1.29 (0.74%)
Apr 29, 2026, 10:15 AM GMT

Cintas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026174.03175.73170.00174.27174.270.14%804
Apr 27, 2026180.18180.18174.00174.03174.03-0.93%1,712
Apr 24, 2026173.49177.50173.49175.66175.66-0.61%2,938
Apr 23, 2026173.07177.14173.07176.73176.731.52%534
Apr 22, 2026178.42182.74174.08174.08174.08-1.20%221
Apr 21, 2026180.00184.99176.19176.19176.19-1.42%777
Apr 20, 2026179.14180.36175.95178.72178.72-0.20%351
Apr 17, 2026174.10182.49174.10179.08179.080.79%2,359
Apr 16, 2026179.64179.84176.00177.68177.680.51%486
Apr 15, 2026177.89179.72175.04176.77176.770.84%731
Apr 14, 2026175.68177.00174.95175.30175.30-0.54%12,581
Apr 13, 2026171.80176.26171.80176.26176.260.90%1,316
Apr 10, 2026175.05175.41172.70174.68174.680.65%1,758
Apr 9, 2026182.38182.38172.46173.55173.55-0.24%266
Apr 8, 2026176.88176.88171.10173.97173.972.10%31,066
Apr 7, 2026172.12172.83169.46170.39170.39-2.56%2,017
Apr 2, 2026172.40175.12167.31174.87174.871.32%164
Apr 1, 2026170.00172.59165.69172.59172.592.51%1,542
Mar 31, 2026170.80176.00166.00168.37168.37-0.24%568
Mar 30, 2026164.90170.45164.90168.78168.781.12%613
Mar 27, 2026158.90170.00158.90166.91166.91-1.45%316
Mar 26, 2026178.01179.00169.37169.37169.37-3.85%1,766
Mar 25, 2026178.64185.37173.76176.15176.15-1.59%1,901
Mar 24, 2026181.20181.69177.74179.00179.00-2.09%1,436
Mar 23, 2026178.51185.06177.01182.82182.821.33%1,797
Mar 20, 2026181.50183.73180.00180.42180.42-0.88%1,262
Mar 19, 2026185.33189.74179.02182.03182.03-2.80%2,597
Mar 18, 2026195.10196.91187.28187.28187.28-3.00%455
Mar 17, 2026192.40197.86191.87193.08193.08-0.08%313
Mar 16, 2026191.00195.43191.00193.23193.23-0.70%1,951
Mar 13, 2026193.20197.17192.20194.59194.59-1.08%1,382
Mar 12, 2026197.50199.76195.06196.72196.72-1.95%1,007
Mar 11, 2026197.50202.86187.00200.63200.631.85%1,195
Mar 10, 2026199.46199.97194.53196.98196.98-1.46%405
Mar 9, 2026200.02205.70198.53199.90199.90-1.25%4,305
Mar 6, 2026205.53210.02200.89202.43202.430.85%3,122
Mar 5, 2026200.68208.61196.77200.73200.73-0.89%273
Mar 4, 2026203.00203.05199.36202.54202.540.10%547
Mar 3, 2026201.50204.72198.33202.33202.330.41%170
Mar 2, 2026200.00202.10195.92201.50201.50-0.02%1,299
Feb 27, 2026197.10202.22195.23201.54201.541.67%189
Feb 26, 2026197.55200.00195.04198.22198.220.89%846
Feb 25, 2026198.10199.80196.41196.48196.48-1.10%88,489
Feb 24, 2026197.69200.69197.10198.67198.67-0.19%4,556
Feb 23, 2026197.67201.88197.67199.05199.050.44%205
Feb 20, 2026201.00201.00193.75198.18198.180.87%6,665
Feb 19, 2026196.25200.00195.00196.48196.480.62%191
Feb 18, 2026195.70196.57192.30195.27195.27-0.16%5,024
Feb 17, 2026195.00197.16193.46195.58195.580.24%1,292
Feb 13, 2026196.20197.82192.81195.11195.11-0.65%623
Feb 12, 2026201.31202.48194.92196.39195.95-2.70%1,796
Feb 11, 2026202.00202.45197.55201.83201.370.97%229
Feb 10, 2026194.50201.73194.00199.89199.442.29%4,822
Feb 9, 2026197.55197.55193.93195.42194.970.30%2,626
Feb 6, 2026195.90197.25191.01194.83194.39-0.36%312
Feb 5, 2026192.56195.88191.54195.53195.090.60%358
Feb 4, 2026191.41194.59190.43194.36193.921.90%1,431
Feb 3, 2026189.63190.99186.10190.73190.300.34%362
Feb 2, 2026188.53192.38188.53190.09189.66-0.30%263
Jan 30, 2026189.15190.96189.15190.67190.241.19%260
Jan 29, 2026185.00190.68185.00188.42187.99-0.64%154
Jan 28, 2026191.60193.55189.36189.64189.21-0.78%145
Jan 27, 2026194.03194.19190.47191.13190.70-1.36%363
Jan 26, 2026196.00196.00192.65193.77193.340.26%1,359
Jan 23, 2026193.21194.79193.01193.27192.830.35%22
Jan 22, 2026196.16196.16192.60192.60192.17-1.04%994
Jan 21, 2026194.79195.40191.81194.63194.190.49%647
Jan 20, 2026194.41194.41193.06193.68193.24-0.15%7,484
Jan 16, 2026195.50199.29193.97193.97193.53-0.55%207
Jan 15, 2026195.48197.13193.27195.03194.591.11%352
Jan 14, 2026192.02195.89192.02192.89192.460.77%5,656
Jan 13, 2026192.50194.48190.86191.42190.98-0.88%142
Jan 12, 2026192.43194.25189.87193.11192.67-0.61%72
Jan 9, 2026191.00194.48189.90194.30193.862.15%263
Jan 8, 2026186.89190.21185.83190.21189.780.77%230
Jan 7, 2026187.94188.84186.63188.76188.330.61%1,220
Jan 6, 2026186.60187.62184.59187.62187.200.82%257
Jan 5, 2026184.88187.20182.01186.10185.680.72%2,341
Jan 2, 2026188.86189.20184.70184.77184.35-2.53%3,811
Dec 31, 2025190.30190.59189.42189.56189.13-0.61%17
Dec 30, 2025190.87190.87189.91190.73190.300.05%97
Dec 29, 2025190.75191.57190.01190.63190.20-0.24%7,636
Dec 24, 2025190.66191.09190.09191.09190.660.52%102
Dec 23, 2025191.89191.89190.06190.10189.67-0.94%71
Dec 22, 2025187.08192.56185.01191.91191.482.21%236
Dec 19, 2025190.46190.46187.77187.77187.340.30%6,362
Dec 18, 2025187.36195.75186.94187.21186.790.12%771
Dec 17, 2025186.98188.84186.92186.98186.56-0.17%57
Dec 16, 2025188.97192.19187.30187.30186.88-0.41%267
Dec 15, 2025187.56190.66187.56188.08187.650.05%5,460
Dec 12, 2025192.18192.18186.60187.98187.55-0.14%240
Dec 11, 2025185.73188.73185.73188.25187.821.70%670
Dec 10, 2025183.15185.35183.09185.10184.680.63%187
Dec 9, 2025182.66184.44182.66183.93183.510.47%320
Dec 8, 2025186.08188.99183.08183.08182.66-1.60%178
Dec 5, 2025184.12186.37184.03186.06185.641.19%166
Dec 4, 2025185.34185.36183.86183.86183.450.11%1,927
Dec 3, 2025185.19185.28182.01183.66183.24-0.37%7
Dec 2, 2025186.47186.47183.57184.35183.93-1.41%149
Dec 1, 2025186.52187.02184.15186.99186.570.59%386