Skip to main content
Cummins Inc. (LON:0I58)
London flag London · Delayed Price · Currency is GBP · Price in USD
539.12
-3.42 (-0.63%)
Mar 9, 2026, 5:01 PM GMT

Cummins Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026530.49539.14504.33534.42--1.50%938
Mar 6, 2026560.00571.00538.00542.54542.54-1.89%123
Mar 5, 2026580.95580.95551.54553.01553.01-2.90%171
Mar 4, 2026539.78579.40539.78569.54569.541.22%72
Mar 3, 2026578.98578.98551.42562.69562.69-3.21%334
Mar 2, 2026576.00583.18559.33581.36581.360.15%425
Feb 27, 2026587.49588.11575.90580.49580.49-1.26%106
Feb 26, 2026601.86601.99579.08587.92587.92-1.68%760
Feb 25, 2026602.00615.78591.75597.98597.980.23%505
Feb 24, 2026580.00602.00580.00596.63596.631.67%389
Feb 23, 2026590.01595.96582.78586.82586.82-1.29%61
Feb 20, 2026586.00603.98586.00594.50594.500.08%127
Feb 19, 2026597.74599.34585.75594.02592.03-0.22%125
Feb 18, 2026598.00601.50592.69595.36593.360.01%113
Feb 17, 2026602.81609.00585.15595.32593.32-1.14%189
Feb 13, 2026588.75607.17585.00602.21600.192.91%101
Feb 12, 2026599.20610.00581.08585.16583.20-2.14%149
Feb 11, 2026595.00607.15583.93597.98595.972.13%344
Feb 10, 2026605.00605.63584.61585.52583.56-1.77%367
Feb 9, 2026586.36599.63566.00596.08594.084.22%264
Feb 6, 2026540.00574.56540.00571.94570.026.71%490
Feb 5, 2026605.24616.37536.00536.00534.20-9.50%1,680
Feb 4, 2026606.90619.60590.01592.26590.27-0.77%437
Feb 3, 2026600.48614.57593.50596.88594.881.37%2,009
Feb 2, 2026578.80590.11568.58588.83586.852.15%152
Jan 30, 2026575.00584.29569.93576.42574.49-1.03%703
Jan 29, 2026574.98590.28574.98582.39580.440.51%247
Jan 28, 2026580.00582.78567.00579.46577.520.97%250
Jan 27, 2026571.00576.34561.00573.89571.960.98%112
Jan 26, 2026568.99576.49564.44568.30566.39-0.99%169
Jan 23, 2026575.13595.00573.98573.98572.05-1.84%55
Jan 22, 2026585.99592.22581.17584.76582.791.82%102
Jan 21, 2026563.01575.03558.85574.30572.371.18%203
Jan 20, 2026572.56575.96567.25567.58565.68-2.34%2,135
Jan 16, 2026580.58581.19573.12581.19579.240.50%214
Jan 15, 2026572.22579.92571.53578.27576.332.77%149
Jan 14, 2026567.08571.80560.17562.69560.80-0.17%92
Jan 13, 2026562.18569.74553.13563.67561.780.64%332
Jan 12, 2026554.34560.11543.31560.11558.231.77%137
Jan 9, 2026545.93555.00543.72550.35548.500.78%364
Jan 8, 2026541.04546.10540.05546.10544.271.07%164
Jan 7, 2026548.64552.74539.10540.30538.48-0.52%173
Jan 6, 2026533.73545.24533.73543.11541.292.34%320
Jan 5, 2026506.13532.22506.13530.71528.932.23%979
Jan 2, 2026516.55523.00510.45519.15517.411.21%236
Dec 31, 2025514.63515.86512.33512.94511.22-0.30%1
Dec 30, 2025515.02516.38514.47514.47512.740.15%10
Dec 29, 2025521.71521.71513.70513.70511.97-1.17%17
Dec 24, 2025518.44520.15515.15519.78518.040.13%267
Dec 23, 2025519.28519.77518.31519.13517.390.01%29
Dec 22, 2025510.90519.22510.89519.06517.322.06%200
Dec 19, 2025500.50514.60500.50508.57506.861.50%264
Dec 18, 2025498.20504.90498.20501.06499.380.71%671
Dec 17, 2025514.08516.47497.52497.52495.85-3.77%213
Dec 16, 2025519.18519.18513.64517.01515.280.29%37
Dec 15, 2025517.95517.95507.08515.49513.760.69%629
Dec 12, 2025524.61526.49506.46511.94510.22-1.81%81
Dec 11, 2025529.00529.00513.16521.37519.620.72%30
Dec 10, 2025499.00518.30499.00517.63515.893.05%105
Dec 9, 2025506.15507.55500.02502.31500.62-0.65%1,228
Dec 8, 2025512.18515.09505.61505.61503.91-1.53%5,962
Dec 5, 2025512.38513.68508.50513.49511.770.11%154
Dec 4, 2025508.32513.43507.34512.92511.201.04%51
Dec 3, 2025501.71508.56499.15507.63505.921.33%83
Dec 2, 2025498.38501.52497.13500.97499.290.24%1,302
Dec 1, 2025494.50499.75490.31499.75498.07-0.09%62
Nov 28, 2025496.70500.20496.51500.20498.520.67%118
Nov 26, 2025493.37498.61493.37496.89495.220.57%99
Nov 25, 2025491.27494.18484.19494.07492.411.47%261
Nov 24, 2025476.61489.50470.15486.92485.292.83%220
Nov 21, 2025468.28474.17457.56473.53471.941.66%131
Nov 20, 2025484.50484.50464.72465.82462.26-1.64%242
Nov 19, 2025463.53474.13463.53473.58469.961.32%734
Nov 18, 2025450.84467.42450.84467.42463.851.95%117
Nov 17, 2025463.50464.05458.48458.49454.99-1.49%51
Nov 14, 2025472.42472.42453.80465.44461.89-0.03%66
Nov 13, 2025475.00479.70465.58465.58462.03-2.91%583
Nov 12, 2025479.03481.74476.32479.51475.85-0.30%36
Nov 11, 2025469.94484.50469.94480.95477.28-0.34%25
Nov 10, 2025475.34482.87475.14482.60478.921.74%135
Nov 7, 2025462.04474.36461.27474.36470.741.45%281
Nov 6, 2025445.01481.30445.01467.59464.026.52%563
Nov 5, 2025426.78438.97426.78438.97435.622.02%806
Nov 4, 2025430.17434.50429.04430.29427.00-1.72%159
Nov 3, 2025440.49440.49433.72437.82434.48-0.22%71
Oct 31, 2025437.87442.77435.22438.80435.45-0.62%15
Oct 30, 2025441.22447.32436.05441.55438.180.30%598
Oct 29, 2025400.02441.00400.02440.25436.895.76%117
Oct 28, 2025415.94424.15415.94416.26413.08-0.45%13
Oct 27, 2025425.20428.83417.20418.14414.95-0.68%23
Oct 24, 2025420.45422.89418.36420.99417.781.50%224
Oct 23, 2025409.49415.54409.49414.79411.621.70%10
Oct 22, 2025408.67425.10406.20407.87404.76-2.69%490
Oct 21, 2025414.34421.33411.21419.14415.940.98%450
Oct 20, 2025415.20416.89413.72415.07411.902.14%62
Oct 17, 2025419.47420.92406.00406.37403.27-3.27%33
Oct 16, 2025429.25429.25420.09420.10416.89-0.09%84
Oct 15, 2025421.47424.98416.27420.48417.270.48%103
Oct 14, 2025420.90420.92401.83418.47415.282.30%138
Oct 13, 2025411.81426.11409.05409.05405.93-1.91%203