Skip to main content
Cummins Inc. (LON:0I58)
London flag London · Delayed Price · Currency is GBP · Price in USD
663.26
+22.13 (3.45%)
Apr 29, 2026, 8:44 AM GMT

Cummins Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026649.95671.15649.95671.15-1.48%2
Apr 27, 2026678.53678.53649.36661.36661.360.13%75
Apr 24, 2026666.12674.69645.47660.48660.480.45%66
Apr 23, 2026641.13663.80640.44657.55657.552.26%4,507
Apr 22, 2026650.00660.00640.42643.05643.050.84%556
Apr 21, 2026640.00650.00633.66637.67637.671.06%132
Apr 20, 2026615.00631.60615.00631.00631.000.98%108
Apr 17, 2026616.00627.81605.24624.85624.854.14%167
Apr 16, 2026615.00615.00588.24600.00600.001.58%116
Apr 15, 2026624.18624.18587.30590.68590.68-4.37%537
Apr 14, 2026624.18640.49613.51617.64617.640.63%114
Apr 13, 2026610.00617.77597.37613.78613.78-1.01%294
Apr 10, 2026600.00620.06600.00620.05620.051.34%352
Apr 9, 2026600.00614.02585.93611.84611.842.95%234
Apr 8, 2026583.00596.08571.26594.28594.287.39%141
Apr 7, 2026543.44555.99543.44553.40553.401.13%221
Apr 2, 2026530.84549.87520.00547.23547.23-1.53%64
Apr 1, 2026549.98557.37542.05555.72555.723.78%117
Mar 31, 2026505.00538.74505.00535.48535.484.43%311
Mar 30, 2026520.69533.70512.34512.75512.75-1.66%59
Mar 27, 2026508.19532.77508.19521.42521.42-1.63%213
Mar 26, 2026551.51553.62529.90530.04530.04-4.63%231
Mar 25, 2026570.00570.00552.97555.80555.800.08%31
Mar 24, 2026543.87558.24531.00555.35555.351.07%17
Mar 23, 2026533.00557.28512.00549.49549.494.02%139
Mar 20, 2026545.10549.12526.38528.26528.26-2.55%137
Mar 19, 2026541.10550.74521.70542.07542.07-0.35%52
Mar 18, 2026537.00554.13537.00543.98543.98-0.43%18
Mar 17, 2026530.00550.00530.00546.35546.350.28%146
Mar 16, 2026534.11549.10530.00544.83544.831.26%29
Mar 13, 2026538.75546.86530.00538.03538.03-0.54%29
Mar 12, 2026565.30565.30538.28540.95540.95-2.71%440
Mar 11, 2026558.71564.83549.27556.01556.01-1.00%129
Mar 10, 2026550.19567.44550.19561.64561.643.93%166
Mar 9, 2026530.49540.99504.33540.40540.40-0.39%221
Mar 6, 2026560.00571.00538.00542.54542.54-1.89%123
Mar 5, 2026580.95580.95551.54553.01553.01-2.90%171
Mar 4, 2026539.78579.40539.78569.54569.541.22%72
Mar 3, 2026578.98578.98551.42562.69562.69-3.21%334
Mar 2, 2026576.00583.18559.33581.36581.360.15%425
Feb 27, 2026587.49588.11575.90580.49580.49-1.26%106
Feb 26, 2026601.86601.99579.08587.92587.92-1.68%760
Feb 25, 2026602.00615.78591.75597.98597.980.23%505
Feb 24, 2026580.00602.00580.00596.63596.631.67%389
Feb 23, 2026590.01595.96582.78586.82586.82-1.29%61
Feb 20, 2026586.00603.98586.00594.50594.500.08%127
Feb 19, 2026597.74599.34585.75594.02592.03-0.22%125
Feb 18, 2026598.00601.50592.69595.36593.360.01%113
Feb 17, 2026602.81609.00585.15595.32593.32-1.14%189
Feb 13, 2026588.75607.17585.00602.21600.192.91%101
Feb 12, 2026599.20610.00581.08585.16583.20-2.14%149
Feb 11, 2026595.00607.15583.93597.98595.972.13%344
Feb 10, 2026605.00605.63584.61585.52583.56-1.77%367
Feb 9, 2026586.36599.63566.00596.08594.084.22%264
Feb 6, 2026540.00574.56540.00571.94570.026.71%490
Feb 5, 2026605.24616.37536.00536.00534.20-9.50%1,680
Feb 4, 2026606.90619.60590.01592.26590.27-0.77%437
Feb 3, 2026600.48614.57593.50596.88594.881.37%2,009
Feb 2, 2026578.80590.11568.58588.83586.852.15%152
Jan 30, 2026575.00584.29569.93576.42574.49-1.03%703
Jan 29, 2026574.98590.28574.98582.39580.440.51%247
Jan 28, 2026580.00582.78567.00579.46577.520.97%250
Jan 27, 2026571.00576.34561.00573.89571.960.98%112
Jan 26, 2026568.99576.49564.44568.30566.39-0.99%169
Jan 23, 2026575.13595.00573.98573.98572.05-1.84%55
Jan 22, 2026585.99592.22581.17584.76582.791.82%102
Jan 21, 2026563.01575.03558.85574.30572.371.18%203
Jan 20, 2026572.56575.96567.25567.58565.68-2.34%2,135
Jan 16, 2026580.58581.19573.12581.19579.240.50%214
Jan 15, 2026572.22579.92571.53578.27576.332.77%149
Jan 14, 2026567.08571.80560.17562.69560.80-0.17%92
Jan 13, 2026562.18569.74553.13563.67561.780.64%332
Jan 12, 2026554.34560.11543.31560.11558.231.77%137
Jan 9, 2026545.93555.00543.72550.35548.500.78%364
Jan 8, 2026541.04546.10540.05546.10544.271.07%164
Jan 7, 2026548.64552.74539.10540.30538.48-0.52%173
Jan 6, 2026533.73545.24533.73543.11541.292.34%320
Jan 5, 2026506.13532.22506.13530.71528.932.23%979
Jan 2, 2026516.55523.00510.45519.15517.411.21%236
Dec 31, 2025514.63515.86512.33512.94511.22-0.30%1
Dec 30, 2025515.02516.38514.47514.47512.740.15%10
Dec 29, 2025521.71521.71513.70513.70511.97-1.17%17
Dec 24, 2025518.44520.15515.15519.78518.040.13%267
Dec 23, 2025519.28519.77518.31519.13517.390.01%29
Dec 22, 2025510.90519.22510.89519.06517.322.06%200
Dec 19, 2025500.50514.60500.50508.57506.861.50%264
Dec 18, 2025498.20504.90498.20501.06499.380.71%671
Dec 17, 2025514.08516.47497.52497.52495.85-3.77%213
Dec 16, 2025519.18519.18513.64517.01515.280.29%37
Dec 15, 2025517.95517.95507.08515.49513.760.69%629
Dec 12, 2025524.61526.49506.46511.94510.22-1.81%81
Dec 11, 2025529.00529.00513.16521.37519.620.72%30
Dec 10, 2025499.00518.30499.00517.63515.893.05%105
Dec 9, 2025506.15507.55500.02502.31500.62-0.65%1,228
Dec 8, 2025512.18515.09505.61505.61503.91-1.53%5,962
Dec 5, 2025512.38513.68508.50513.49511.770.11%154
Dec 4, 2025508.32513.43507.34512.92511.201.04%51
Dec 3, 2025501.71508.56499.15507.63505.921.33%83
Dec 2, 2025498.38501.52497.13500.97499.290.24%1,302
Dec 1, 2025494.50499.75490.31499.75498.07-0.09%62