Skip to main content
Digital Realty Trust, Inc. (LON:0I9F)
London flag London · Delayed Price · Currency is GBP · Price in USD
177.10
-2.85 (-1.58%)
Mar 9, 2026, 5:07 PM GMT

Digital Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026174.94177.64172.00174.25174.25-3.17%232
Mar 6, 2026179.75182.31176.10179.95179.950.21%165
Mar 5, 2026182.62185.04178.00179.57179.57-1.12%144
Mar 4, 2026173.00181.61173.00181.61181.611.46%349
Mar 3, 2026178.69179.00172.00179.00179.001.02%247
Mar 2, 2026177.00178.20170.10177.20177.20-0.11%579
Feb 27, 2026174.00178.21172.00177.40177.390.87%312
Feb 26, 2026181.52181.52175.20175.86175.86-2.20%472
Feb 25, 2026180.00182.99177.74179.81179.811.94%2,202
Feb 24, 2026174.16179.86174.16176.39176.390.83%281
Feb 23, 2026175.62177.88173.03174.94174.94-0.64%162
Feb 20, 2026175.03180.00174.80176.06176.06-0.38%149
Feb 19, 2026180.00180.00173.91176.74176.740.58%237
Feb 18, 2026180.00182.04175.38175.72175.72-2.86%269
Feb 17, 2026184.00184.00178.29180.89180.89-0.04%334
Feb 13, 2026185.72185.72178.57180.96180.96-1.64%633
Feb 12, 2026175.90184.26175.00183.99183.985.64%1,726
Feb 11, 2026175.26175.26170.18174.17174.170.77%371
Feb 10, 2026172.13173.87168.82172.84172.840.45%198
Feb 9, 2026174.98174.98167.85172.07172.070.53%457
Feb 6, 2026169.90174.00161.18171.16171.164.02%492
Feb 5, 2026165.22168.99162.72164.54164.54-0.94%188
Feb 4, 2026168.50168.99164.37166.10166.101.61%399
Feb 3, 2026164.30168.98163.05163.47163.47-1.32%106
Feb 2, 2026161.48168.98161.00165.65165.650.26%172
Jan 30, 2026162.41169.99162.41165.22165.22-1.60%431
Jan 29, 2026163.00167.91162.07167.90167.902.74%325
Jan 28, 2026164.96165.65161.51163.42163.42-0.07%112
Jan 27, 2026163.22164.98160.00163.54163.540.46%176
Jan 26, 2026157.74163.36157.74162.80162.791.43%780
Jan 23, 2026157.12160.54157.11160.51160.510.42%362
Jan 22, 2026161.26161.26158.14159.84159.841.05%81
Jan 21, 2026160.03162.15158.00158.18158.18-1.01%70
Jan 20, 2026160.57164.00159.16159.79159.79-2.94%365
Jan 16, 2026163.52164.64159.50164.62164.621.82%243
Jan 15, 2026161.37163.72160.50161.68161.682.49%119
Jan 14, 2026161.42161.50157.31157.76157.76-0.69%144
Jan 13, 2026158.76159.50157.51158.86158.861.61%33
Jan 12, 2026158.94159.94156.17156.35156.35-0.80%236
Jan 9, 2026154.75158.21151.71157.61157.613.64%120
Jan 8, 2026154.78155.50150.00152.07152.07-2.61%763
Jan 7, 2026156.50158.26156.15156.15156.15-0.24%298
Jan 6, 2026155.77158.82154.68156.53156.531.46%585
Jan 5, 2026157.97157.97152.12154.28154.28-0.56%247
Jan 2, 2026155.30155.50153.63155.15155.15-0.27%76
Dec 31, 2025157.00157.95154.68155.58155.58-0.15%264
Dec 30, 2025156.10157.01154.66155.81155.81-0.13%84
Dec 29, 2025155.49156.30153.77156.01156.010.53%166
Dec 24, 2025153.46155.19152.50155.19155.191.26%326
Dec 23, 2025153.51155.30152.00153.26153.26-0.14%37
Dec 22, 2025150.15154.00149.70153.47153.471.29%236
Dec 19, 2025148.04151.52147.13151.52151.522.66%201
Dec 18, 2025148.39151.85146.90147.59147.590.19%661
Dec 17, 2025149.89151.32147.05147.30147.30-2.34%236
Dec 16, 2025152.51153.45149.99150.83150.83-0.98%420
Dec 15, 2025153.26154.69150.52152.32152.32-1.08%440
Dec 12, 2025158.00159.49149.35153.99152.77-2.44%4,587
Dec 11, 2025159.36160.00156.81157.84156.59-1.62%579
Dec 10, 2025162.64163.09159.66160.44159.17-1.36%200
Dec 9, 2025165.00165.00162.48162.65161.36-0.72%415
Dec 8, 2025165.41165.64162.80163.83162.53-0.97%1,342
Dec 5, 2025160.78165.99160.50165.44164.122.62%659
Dec 4, 2025160.96162.46159.69161.21159.931.75%238
Dec 3, 2025156.13158.53155.52158.45157.191.30%119
Dec 2, 2025157.00157.64155.99156.41155.17-0.69%267
Dec 1, 2025165.25165.25156.26157.50156.25-1.74%1,723
Nov 28, 2025159.33160.53158.11160.29159.020.75%177
Nov 26, 2025157.42159.31155.60159.10157.841.40%147
Nov 25, 2025159.50160.60156.91156.91155.67-0.44%169
Nov 24, 2025159.74159.74156.49157.61156.36-0.10%152
Nov 21, 2025157.30158.74155.00157.76156.51-0.85%865
Nov 20, 2025161.60164.29158.95159.11157.850.64%246
Nov 19, 2025159.78161.96155.91158.11156.86-1.03%116
Nov 18, 2025158.48159.76157.66159.76158.491.14%694
Nov 17, 2025159.57159.57157.46157.95156.70-0.08%1,450
Nov 14, 2025158.00158.96155.97158.07156.82-0.04%82
Nov 13, 2025164.06164.83158.13158.13156.88-3.67%176
Nov 12, 2025169.57170.00163.81164.16162.86-2.28%263
Nov 11, 2025169.00170.05166.93167.99166.66-0.59%101
Nov 10, 2025170.47170.47167.74168.98167.650.32%141
Nov 7, 2025167.90169.00166.96168.44167.11-0.31%278
Nov 6, 2025167.29169.11164.31168.96167.620.86%262
Nov 5, 2025167.96168.89166.95167.52166.19-1.02%492
Nov 4, 2025171.10173.00168.76169.25167.91-1.11%284
Nov 3, 2025171.99171.99168.21171.16169.800.53%302
Oct 31, 2025170.75171.61169.12170.26168.91-0.45%1,186
Oct 30, 2025169.00173.70166.88171.03169.671.85%326
Oct 29, 2025175.00175.00167.92167.92166.59-4.35%540
Oct 28, 2025176.56177.71174.98175.55174.16-2.26%212
Oct 27, 2025180.00180.35176.71179.61178.19-0.21%342
Oct 24, 2025177.00182.08176.42179.98178.552.24%2,290
Oct 23, 2025174.67176.27172.70176.04174.653.49%293
Oct 22, 2025173.69173.69170.11170.11168.76-0.97%163
Oct 21, 2025172.90174.02168.85171.78170.420.12%402
Oct 20, 2025175.60175.74171.58171.58170.220.36%162
Oct 17, 2025173.95173.95170.00170.96169.61-1.79%222
Oct 16, 2025172.82175.83172.82174.07172.69-0.46%373
Oct 15, 2025173.00176.80172.95174.88173.492.30%442
Oct 14, 2025170.10170.95169.75170.95169.600.16%493
Oct 13, 2025164.25171.46160.68170.68169.33-0.70%251