Skip to main content
Digital Realty Trust, Inc. (LON:0I9F)
London flag London · Delayed Price · Currency is GBP · Price in USD
197.00
+3.84 (1.99%)
Apr 29, 2026, 8:37 AM GMT

Digital Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026196.34201.00191.56193.16193.16-1.64%354
Apr 27, 2026200.00206.00194.31196.38196.38-3.22%444
Apr 24, 2026205.00209.00199.35202.91202.911.98%1,418
Apr 23, 2026198.59207.00198.00198.97198.97-1.03%977
Apr 22, 2026201.80209.00195.99201.04201.04-1.16%327
Apr 21, 2026205.94210.00201.10203.39203.390.15%706
Apr 20, 2026196.26208.00196.26203.08203.08-0.18%350
Apr 17, 2026199.05203.68195.71203.45203.452.54%4,226
Apr 16, 2026192.00198.48192.00198.42198.421.73%434
Apr 15, 2026194.00197.82189.65195.04195.04-0.31%1,560
Apr 14, 2026193.77195.79189.00195.65195.652.57%756
Apr 13, 2026188.31191.16185.00190.76190.761.41%178
Apr 10, 2026188.50191.67183.80188.10188.10-0.32%140
Apr 9, 2026182.31189.88182.31188.70188.702.23%419
Apr 8, 2026182.42190.00182.36184.58184.581.25%482
Apr 7, 2026182.00184.00179.85182.30182.300.21%657
Apr 2, 2026175.15183.00175.15181.92181.920.90%153
Apr 1, 2026181.00186.00179.62180.30180.30-0.02%440
Mar 31, 2026178.74181.88175.18180.33180.332.67%247
Mar 30, 2026170.00180.00170.00175.64175.640.13%4,960
Mar 27, 2026174.75180.00171.59175.41175.410.25%512
Mar 26, 2026176.43180.00170.29174.98174.98-1.11%1,416
Mar 25, 2026177.63180.00173.67176.94176.940.05%96
Mar 24, 2026176.47178.54174.83176.85176.85-0.37%297
Mar 23, 2026170.00180.00170.00177.51177.511.70%973
Mar 20, 2026178.00183.00174.55174.55174.55-2.67%169
Mar 19, 2026180.52183.99170.28179.34179.34-0.47%190
Mar 18, 2026180.39183.00177.12180.19180.19-0.14%306
Mar 17, 2026181.25183.46175.35180.44180.44-0.97%163
Mar 16, 2026183.00183.00179.00182.21182.211.25%421
Mar 13, 2026179.48181.99178.33179.96179.960.20%280
Mar 12, 2026180.59181.85176.64179.60178.38-0.84%285
Mar 11, 2026181.00183.45179.00181.12179.890.05%1,437
Mar 10, 2026179.65183.09178.45181.03179.801.98%282
Mar 9, 2026174.94177.99172.00177.51176.31-1.36%336
Mar 6, 2026179.75182.31176.10179.95178.730.21%165
Mar 5, 2026182.62185.04178.00179.57178.35-1.12%144
Mar 4, 2026173.00181.61173.00181.61180.381.46%349
Mar 3, 2026178.69179.00172.00179.00177.791.02%247
Mar 2, 2026177.00178.20170.10177.20176.00-0.11%579
Feb 27, 2026174.00178.21172.00177.40176.190.87%312
Feb 26, 2026181.52181.52175.20175.86174.67-2.20%472
Feb 25, 2026180.00182.99177.74179.81178.591.94%2,202
Feb 24, 2026174.16179.86174.16176.39175.190.83%281
Feb 23, 2026175.62177.88173.03174.94173.75-0.64%162
Feb 20, 2026175.03180.00174.80176.06174.87-0.38%149
Feb 19, 2026180.00180.00173.91176.74175.540.58%237
Feb 18, 2026180.00182.04175.38175.72174.53-2.86%269
Feb 17, 2026184.00184.00178.29180.89179.66-0.04%334
Feb 13, 2026185.72185.72178.57180.96179.73-1.64%633
Feb 12, 2026175.90184.26175.00183.99182.745.64%1,726
Feb 11, 2026175.26175.26170.18174.17172.990.77%371
Feb 10, 2026172.13173.87168.82172.84171.670.45%198
Feb 9, 2026174.98174.98167.85172.07170.900.53%457
Feb 6, 2026169.90174.00161.18171.16170.004.02%492
Feb 5, 2026165.22168.99162.72164.54163.42-0.94%188
Feb 4, 2026168.50168.99164.37166.10164.971.61%399
Feb 3, 2026164.30168.98163.05163.47162.36-1.32%106
Feb 2, 2026161.48168.98161.00165.65164.530.26%172
Jan 30, 2026162.41169.99162.41165.22164.10-1.60%431
Jan 29, 2026163.00167.91162.07167.90166.762.74%325
Jan 28, 2026164.96165.65161.51163.42162.31-0.07%112
Jan 27, 2026163.22164.98160.00163.54162.430.46%176
Jan 26, 2026157.74163.36157.74162.80161.691.43%780
Jan 23, 2026157.12160.54157.11160.51159.420.42%362
Jan 22, 2026161.26161.26158.14159.84158.761.05%81
Jan 21, 2026160.03162.15158.00158.18157.10-1.01%70
Jan 20, 2026160.57164.00159.16159.79158.71-2.94%365
Jan 16, 2026163.52164.64159.50164.62163.511.82%243
Jan 15, 2026161.37163.72160.50161.68160.592.49%119
Jan 14, 2026161.42161.50157.31157.76156.69-0.69%144
Jan 13, 2026158.76159.50157.51158.86157.781.61%33
Jan 12, 2026158.94159.94156.17156.35155.29-0.80%236
Jan 9, 2026154.75158.21151.71157.61156.543.64%120
Jan 8, 2026154.78155.50150.00152.07151.04-2.61%763
Jan 7, 2026156.50158.26156.15156.15155.09-0.24%298
Jan 6, 2026155.77158.82154.68156.53155.471.46%585
Jan 5, 2026157.97157.97152.12154.28153.23-0.56%247
Jan 2, 2026155.30155.50153.63155.15154.10-0.27%76
Dec 31, 2025157.00157.95154.68155.58154.52-0.15%264
Dec 30, 2025156.10157.01154.66155.81154.75-0.13%84
Dec 29, 2025155.49156.30153.77156.01154.950.53%166
Dec 24, 2025153.46155.19152.50155.19154.141.26%326
Dec 23, 2025153.51155.30152.00153.26152.22-0.14%37
Dec 22, 2025150.15154.00149.70153.47152.431.29%236
Dec 19, 2025148.04151.52147.13151.52150.492.66%201
Dec 18, 2025148.39151.85146.90147.59146.590.19%661
Dec 17, 2025149.89151.32147.05147.30146.30-2.34%236
Dec 16, 2025152.51153.45149.99150.83149.81-0.98%420
Dec 15, 2025153.26154.69150.52152.32151.29-1.08%440
Dec 12, 2025158.00159.49149.35153.99151.73-2.44%4,587
Dec 11, 2025159.36160.00156.81157.84155.53-1.62%579
Dec 10, 2025162.64163.09159.66160.44158.09-1.36%200
Dec 9, 2025165.00165.00162.48162.65160.27-0.72%415
Dec 8, 2025165.41165.64162.80163.83161.43-0.97%1,342
Dec 5, 2025160.78165.99160.50165.44163.012.62%659
Dec 4, 2025160.96162.46159.69161.21158.851.75%238
Dec 3, 2025156.13158.53155.52158.45156.121.30%119
Dec 2, 2025157.00157.64155.99156.41154.12-0.69%267
Dec 1, 2025165.25165.25156.26157.50155.19-1.74%1,723