Skip to main content
EOG Resources, Inc. (LON:0IDR)
London flag London · Delayed Price · Currency is GBP · Price in USD
131.83
+0.40 (0.30%)
At close: Mar 6, 2026

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026132.48135.00130.38131.83131.830.30%4,909
Mar 5, 2026129.40131.83125.00131.43131.434.28%2,234
Mar 4, 2026127.92130.55124.25126.04126.04-1.29%7,847
Mar 3, 2026131.00134.90126.95127.69127.690.43%5,531
Mar 2, 2026130.10135.20124.17127.14127.142.38%6,387
Feb 27, 2026121.01124.18120.07124.18124.181.00%1,967
Feb 26, 2026121.00123.63119.29122.95122.95-0.23%718
Feb 25, 2026124.34126.20120.77123.23123.23-0.05%5,845
Feb 24, 2026124.09124.09120.00123.29123.290.75%2,274
Feb 23, 2026123.00126.00121.51122.37122.37-0.02%836
Feb 20, 2026124.07125.48122.00122.39122.39-1.59%2,882
Feb 19, 2026123.00126.07122.97124.37124.372.01%2,359
Feb 18, 2026117.59122.88117.59121.92121.921.98%684
Feb 17, 2026123.49123.49117.53119.55119.55-1.17%3,620
Feb 13, 2026114.76121.09114.76120.97120.973.07%4,644
Feb 12, 2026116.39119.90115.06117.37117.370.04%1,549
Feb 11, 2026113.50117.57112.79117.32117.323.78%3,210
Feb 10, 2026114.52115.57112.47113.05113.05-1.08%1,734
Feb 9, 2026115.65115.65112.42114.28114.280.38%1,242
Feb 6, 2026112.85114.87111.85113.85113.851.16%2,744
Feb 5, 2026115.81115.81111.49112.54112.54-0.87%3,614
Feb 4, 2026110.32114.88108.80113.53113.533.26%1,834
Feb 3, 2026110.90110.90106.79109.94109.940.69%1,819
Feb 2, 2026107.20112.13107.20109.19109.19-1.76%1,369
Jan 30, 2026109.73114.20109.73111.15111.15-2.59%1,259
Jan 29, 2026112.00115.32111.01114.10114.103.23%5,563
Jan 28, 2026107.57110.67107.57110.53110.532.47%2,222
Jan 27, 2026107.60109.30106.93107.87107.870.83%1,687
Jan 26, 2026108.40110.99106.50106.98106.98-0.53%3,197
Jan 23, 2026106.00108.13106.00107.55107.550.95%635
Jan 22, 2026108.07109.39105.58106.53106.53-1.27%1,625
Jan 21, 2026106.63110.33106.22107.91107.911.56%1,517
Jan 20, 2026105.48107.15104.87106.25106.251.45%6,185
Jan 16, 2026106.48108.54104.33104.73104.73-3.41%2,390
Jan 15, 2026111.51111.51108.41108.43107.42-2.97%1,423
Jan 14, 2026109.66111.86107.73111.75110.703.16%760
Jan 13, 2026105.50109.28105.50108.33107.312.09%1,919
Jan 12, 2026104.25106.36104.00106.11105.120.61%1,531
Jan 9, 2026105.00107.01105.00105.47104.480.14%1,204
Jan 8, 2026102.33105.51102.30105.32104.331.40%1,438
Jan 7, 2026105.37105.50103.39103.86102.89-0.75%449
Jan 6, 2026106.62107.99104.64104.64103.67-0.84%1,490
Jan 5, 2026108.81110.99102.50105.53104.54-1.71%1,715
Jan 2, 2026105.32107.37104.01107.37106.362.52%1,446
Dec 31, 2025105.59106.71104.61104.72103.74-0.60%298
Dec 30, 2025105.19105.80105.00105.35104.360.84%594
Dec 29, 2025105.14105.14103.19104.47103.490.10%1,592
Dec 24, 2025104.00105.54103.68104.37103.390.90%141
Dec 23, 2025103.75104.45103.42103.44102.470.02%1,324
Dec 22, 2025103.99105.25101.56103.42102.451.34%2,180
Dec 19, 2025102.00104.00102.00102.05101.09-0.12%2,309
Dec 18, 2025104.95104.95102.12102.17101.22-1.52%1,354
Dec 17, 2025102.78103.90101.88103.75102.781.46%1,688
Dec 16, 2025106.45106.45102.19102.26101.30-2.60%6,109
Dec 15, 2025109.08110.00104.99105.00104.01-2.72%7,505
Dec 12, 2025110.11110.59107.72107.93106.92-1.71%726
Dec 11, 2025111.37111.66109.61109.81108.780.11%2,678
Dec 10, 2025109.69109.85107.68109.69108.66-0.13%1,349
Dec 9, 2025110.81111.44109.52109.83108.80-0.69%2,993
Dec 8, 2025112.01112.96110.23110.60109.56-2.49%438
Dec 5, 2025111.92114.18111.04113.42112.361.17%603
Dec 4, 2025111.29112.52110.51112.11111.060.47%210
Dec 3, 2025109.10111.66109.10111.59110.552.53%533
Dec 2, 2025109.97110.04108.26108.84107.82-1.13%723
Dec 1, 2025107.98110.08106.78110.08109.051.89%762
Nov 28, 2025106.60108.33106.10108.04107.031.17%452
Nov 26, 2025105.89106.79104.42106.79105.791.39%350
Nov 25, 2025106.76107.65104.75105.33104.34-1.19%1,383
Nov 24, 2025106.70106.94104.72106.60105.60-0.79%799
Nov 21, 2025106.17107.45103.95107.45106.451.40%805
Nov 20, 2025107.71109.41105.97105.97104.97-0.75%491
Nov 19, 2025109.33109.99106.40106.77105.77-2.39%1,663
Nov 18, 2025109.24109.38107.83109.38108.36-0.85%1,685
Nov 17, 2025110.54110.96110.13110.32109.290.02%724
Nov 14, 2025109.80110.74108.45110.30109.270.57%464
Nov 13, 2025109.52110.28109.51109.68108.650.47%573
Nov 12, 2025108.78109.63107.99109.16108.14-0.88%822
Nov 11, 2025107.90110.49107.05110.13109.103.14%951
Nov 10, 2025105.91106.94104.44106.78105.781.29%940
Nov 7, 2025106.23106.23103.54105.42104.43-0.13%1,254
Nov 6, 2025105.85106.60105.00105.55104.56-0.19%1,288
Nov 5, 2025105.50106.47104.62105.75104.760.43%397
Nov 4, 2025104.12105.30104.12105.30104.32-0.26%1,555
Nov 3, 2025106.24106.24104.03105.57104.58-0.33%791
Oct 31, 2025105.06106.57105.01105.92104.93-0.04%1,193
Oct 30, 2025105.59106.41105.24105.96104.97-0.18%338
Oct 29, 2025105.71106.73105.69106.15105.160.25%200
Oct 28, 2025106.00106.82105.81105.89104.90-0.59%319
Oct 27, 2025106.42107.61106.25106.52105.52-0.24%1,134
Oct 24, 2025108.44109.00106.74106.78105.78-1.58%216
Oct 23, 2025107.50109.00107.27108.50107.482.23%2,450
Oct 22, 2025107.01107.01105.85106.13105.14-0.76%668
Oct 21, 2025107.00107.16106.40106.94105.940.57%934
Oct 20, 2025106.00107.30105.81106.33105.340.57%385
Oct 17, 2025106.55106.90105.00105.73104.740.15%271
Oct 16, 2025108.83109.76105.57105.57103.57-2.60%443
Oct 15, 2025109.75109.80107.98108.39106.34-1.65%196
Oct 14, 2025108.60110.29107.59110.21108.130.38%614
Oct 13, 2025107.25109.98107.25109.79107.710.98%700
Oct 10, 2025112.89112.89108.56108.73106.67-1.74%843