Skip to main content
EOG Resources, Inc. (LON:0IDR)
London flag London · Delayed Price · Currency is GBP · Price in USD
113.50
+1.39 (1.24%)
At close: Dec 5, 2025

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025111.92114.18111.04113.50113.501.24%450
Dec 4, 2025111.29112.52110.51112.11112.110.47%210
Dec 3, 2025109.10111.66109.10111.59111.592.53%533
Dec 2, 2025109.97110.04108.26108.84108.84-1.13%723
Dec 1, 2025107.98110.08106.78110.08110.081.89%762
Nov 28, 2025106.60108.33106.10108.04108.041.17%452
Nov 26, 2025105.89106.79104.42106.79106.791.39%350
Nov 25, 2025106.76107.65104.75105.33105.33-1.19%1,383
Nov 24, 2025106.70106.94104.72106.60106.60-0.79%799
Nov 21, 2025106.17107.45103.95107.45107.451.40%805
Nov 20, 2025107.71109.41105.97105.97105.97-0.75%491
Nov 19, 2025109.33109.99106.40106.77106.77-2.39%1,663
Nov 18, 2025109.24109.38107.83109.38109.38-0.85%1,685
Nov 17, 2025110.54110.96110.13110.32110.320.02%724
Nov 14, 2025109.80110.74108.45110.30110.300.57%464
Nov 13, 2025109.52110.28109.51109.68109.680.47%573
Nov 12, 2025108.78109.63107.99109.16109.16-0.88%822
Nov 11, 2025107.90110.49107.05110.13110.133.14%951
Nov 10, 2025105.91106.94104.44106.78106.781.29%940
Nov 7, 2025106.23106.23103.54105.42105.42-0.13%1,254
Nov 6, 2025105.85106.60105.00105.55105.55-0.19%1,288
Nov 5, 2025105.50106.47104.62105.75105.750.43%397
Nov 4, 2025104.12105.30104.12105.30105.30-0.26%1,555
Nov 3, 2025106.24106.24104.03105.57105.57-0.33%791
Oct 31, 2025105.06106.57105.01105.92105.92-0.04%1,193
Oct 30, 2025105.59106.41105.24105.96105.96-0.18%338
Oct 29, 2025105.71106.73105.69106.15106.150.25%200
Oct 28, 2025106.00106.82105.81105.89105.89-0.59%319
Oct 27, 2025106.42107.61106.25106.52106.52-0.24%1,134
Oct 24, 2025108.44109.00106.74106.78106.78-1.58%216
Oct 23, 2025107.50109.00107.27108.50108.502.23%2,450
Oct 22, 2025107.01107.01105.85106.13106.13-0.76%668
Oct 21, 2025107.00107.16106.40106.94106.940.57%934
Oct 20, 2025106.00107.30105.81106.33106.330.57%385
Oct 17, 2025106.55106.90105.00105.73105.730.15%271
Oct 16, 2025108.83109.76105.57105.57104.55-2.60%443
Oct 15, 2025109.75109.80107.98108.39107.34-1.65%196
Oct 14, 2025108.60110.29107.59110.21109.150.38%614
Oct 13, 2025107.25109.98107.25109.79108.730.98%700
Oct 10, 2025112.89112.89108.56108.73107.67-1.74%843
Oct 9, 2025111.47112.06110.44110.66109.590.44%1,993
Oct 8, 2025111.00111.00109.59110.17109.110.57%1,526
Oct 7, 2025110.46110.46108.89109.55108.49-0.90%499
Oct 6, 2025112.99112.99110.54110.54109.47-0.22%2,061
Oct 3, 2025110.84111.37110.39110.78109.710.06%144
Oct 2, 2025111.10112.93110.71110.71109.64-0.29%425
Oct 1, 2025111.64111.88110.65111.04109.96-0.39%1,554
Sep 30, 2025113.35113.35111.15111.47110.39-1.88%1,740
Sep 29, 2025117.73117.73113.50113.60112.50-3.31%678
Sep 26, 2025116.93119.15116.68117.49116.35-0.38%407
Sep 25, 2025117.00117.94116.50117.94116.800.42%562
Sep 24, 2025117.07118.28116.03117.44116.311.15%1,404
Sep 23, 2025116.05118.92115.44116.10114.980.48%1,767
Sep 22, 2025116.22116.22114.99115.55114.43-0.13%339
Sep 19, 2025118.81118.81115.68115.70114.58-2.48%1,127
Sep 18, 2025120.00120.05117.96118.65117.50-1.50%529
Sep 17, 2025120.00120.46118.86120.46119.29-0.50%585
Sep 16, 2025118.93121.07118.45121.07119.902.88%619
Sep 15, 2025118.00118.48117.04117.68116.54-0.76%1,637
Sep 12, 2025120.85120.85118.58118.58117.43-0.91%392
Sep 11, 2025118.80120.06118.44119.67118.510.39%123
Sep 10, 2025117.43119.21117.42119.20118.050.47%3,439
Sep 9, 2025118.38119.65118.30118.64117.491.17%1,256
Sep 8, 2025117.85118.50116.26117.27116.13-0.64%337
Sep 5, 2025118.61120.52117.76118.02116.87-3.30%3,220
Sep 4, 2025120.90122.04120.27122.04120.860.65%673
Sep 3, 2025125.00125.40121.25121.25120.08-3.42%638
Sep 2, 2025124.51125.63123.87125.54124.330.41%2,727
Aug 29, 2025124.73125.38123.95125.03123.831.25%376
Aug 28, 2025124.90124.90122.11123.49122.290.14%350
Aug 27, 2025120.89123.36120.89123.32122.122.06%777
Aug 26, 2025120.86121.42120.79120.83119.66-0.43%357
Aug 25, 2025120.60121.39119.51121.35120.180.84%155
Aug 22, 2025119.38120.98119.04120.34119.181.74%424
Aug 21, 2025118.01118.58117.59118.29117.15-0.26%44
Aug 20, 2025118.00118.60116.52118.60117.451.55%139
Aug 19, 2025117.37118.26116.79116.79115.66-1.01%143
Aug 18, 2025118.94118.94117.51117.99116.85-2.13%1,195
Aug 15, 2025120.15120.55119.16120.55119.390.88%85
Aug 14, 2025118.78119.61118.46119.50118.340.60%222
Aug 13, 2025117.97118.78117.64118.78117.630.10%165
Aug 12, 2025116.45119.35116.45118.67117.521.73%154
Aug 11, 2025117.00117.45115.79116.65115.520.48%401
Aug 8, 2025116.29117.40113.62116.09114.97-0.85%681
Aug 7, 2025116.99118.92116.26117.08115.950.17%321
Aug 6, 2025118.26119.59116.88116.88115.750.04%692
Aug 5, 2025117.48117.67116.76116.84115.710.23%648
Aug 4, 2025115.95117.47115.91116.57115.450.23%293
Aug 1, 2025119.57119.57115.98116.30115.18-4.00%1,501
Jul 31, 2025119.00122.37119.00121.15119.98-0.90%407
Jul 30, 2025122.17122.98121.67122.25121.070.13%577
Jul 29, 2025121.65122.10120.95122.10120.920.65%19,971
Jul 28, 2025120.72122.49119.74121.31120.142.29%3,006
Jul 25, 2025119.52119.52117.90118.60117.450.04%306
Jul 24, 2025118.69119.49118.46118.55117.40-0.16%203
Jul 23, 2025116.75118.85116.75118.74117.591.02%379
Jul 22, 2025116.71118.27116.49117.54116.400.14%51,002
Jul 21, 2025118.00118.20116.72117.38116.24-0.38%1,412
Jul 18, 2025118.29119.49117.67117.83116.69-415
Jul 17, 2025117.27118.24117.22117.83116.69-1.37%167