Skip to main content
EOG Resources, Inc. (LON:0IDR)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.02
+2.90 (2.18%)
Apr 28, 2026, 5:12 PM GMT

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026130.18138.00130.18134.93134.931.36%42,262
Apr 27, 2026133.36135.70129.57133.12133.120.60%1,271
Apr 24, 2026133.85136.83130.73132.33132.33-1.24%2,277
Apr 23, 2026133.01136.83132.85133.99133.990.78%477
Apr 22, 2026128.61136.09128.61132.96132.960.91%1,157
Apr 21, 2026130.30132.15128.30131.76131.761.40%1,669
Apr 20, 2026131.20133.00127.00129.94129.941.16%7,277
Apr 17, 2026134.12137.00124.41128.45128.45-3.96%3,904
Apr 16, 2026132.45134.77130.00133.74133.740.20%992
Apr 15, 2026133.00138.50131.22133.47132.450.01%1,934
Apr 14, 2026136.50139.43132.78133.46132.44-1.98%5,083
Apr 13, 2026139.60142.90136.00136.15135.11-0.13%7,413
Apr 10, 2026135.50139.40132.52136.33135.290.24%1,063
Apr 9, 2026138.75144.12135.31136.00134.96-1.27%2,871
Apr 8, 2026135.32139.00132.94137.75136.69-5.02%7,159
Apr 7, 2026144.73146.88141.98145.04143.932.04%2,283
Apr 2, 2026143.80147.99139.06142.14141.051.82%4,421
Apr 1, 2026144.00144.19138.00139.60138.53-2.42%4,099
Mar 31, 2026150.74153.11141.88143.06141.96-4.57%3,294
Mar 30, 2026154.24160.26147.77149.91148.760.60%4,140
Mar 27, 2026148.39150.07147.00149.02147.881.20%13,325
Mar 26, 2026144.72148.76140.00147.26146.133.25%3,225
Mar 25, 2026141.96144.00139.00142.62141.530.28%2,192
Mar 24, 2026141.50143.71138.55142.22141.131.50%2,186
Mar 23, 2026142.20142.50135.00140.12139.050.49%3,638
Mar 20, 2026139.03142.44134.60139.44138.370.80%2,763
Mar 19, 2026139.00140.36137.69138.34137.280.57%5,380
Mar 18, 2026134.80137.80133.00137.55136.501.19%5,078
Mar 17, 2026135.08139.00133.93135.93134.890.76%1,871
Mar 16, 2026136.47140.00129.39134.91133.880.72%7,330
Mar 13, 2026133.04136.76132.51133.95132.92-0.68%4,719
Mar 12, 2026133.60136.11132.02134.87133.842.28%6,578
Mar 11, 2026127.19132.05125.00131.86130.853.25%1,573
Mar 10, 2026131.07131.26127.02127.71126.73-4.21%4,381
Mar 9, 2026136.00140.20132.11133.32132.301.13%8,758
Mar 6, 2026132.48135.00130.38131.83130.820.30%4,909
Mar 5, 2026129.40131.83125.00131.43130.424.28%2,234
Mar 4, 2026127.92130.55124.25126.04125.07-1.29%7,847
Mar 3, 2026131.00134.90126.95127.69126.710.43%5,531
Mar 2, 2026130.10135.20124.17127.14126.172.38%6,387
Feb 27, 2026121.01124.18120.07124.18123.231.00%1,967
Feb 26, 2026121.00123.63119.29122.95122.00-0.23%718
Feb 25, 2026124.34126.20120.77123.23122.29-0.05%5,845
Feb 24, 2026124.09124.09120.00123.29122.350.75%2,274
Feb 23, 2026123.00126.00121.51122.37121.43-0.02%836
Feb 20, 2026124.07125.48122.00122.39121.45-1.59%2,882
Feb 19, 2026123.00126.07122.97124.37123.422.01%2,359
Feb 18, 2026117.59122.88117.59121.92120.991.98%684
Feb 17, 2026123.49123.49117.53119.55118.63-1.17%3,620
Feb 13, 2026114.76121.09114.76120.97120.043.07%4,644
Feb 12, 2026116.39119.90115.06117.37116.470.04%1,549
Feb 11, 2026113.50117.57112.79117.32116.423.78%3,210
Feb 10, 2026114.52115.57112.47113.05112.18-1.08%1,734
Feb 9, 2026115.65115.65112.42114.28113.400.38%1,242
Feb 6, 2026112.85114.87111.85113.85112.981.16%2,744
Feb 5, 2026115.81115.81111.49112.54111.68-0.87%3,614
Feb 4, 2026110.32114.88108.80113.53112.663.26%1,834
Feb 3, 2026110.90110.90106.79109.94109.100.69%1,819
Feb 2, 2026107.20112.13107.20109.19108.35-1.76%1,369
Jan 30, 2026109.73114.20109.73111.15110.30-2.59%1,259
Jan 29, 2026112.00115.32111.01114.10113.233.23%5,563
Jan 28, 2026107.57110.67107.57110.53109.692.47%2,222
Jan 27, 2026107.60109.30106.93107.87107.050.83%1,687
Jan 26, 2026108.40110.99106.50106.98106.16-0.53%3,197
Jan 23, 2026106.00108.13106.00107.55106.730.95%635
Jan 22, 2026108.07109.39105.58106.53105.72-1.27%1,625
Jan 21, 2026106.63110.33106.22107.91107.081.56%1,517
Jan 20, 2026105.48107.15104.87106.25105.441.45%6,185
Jan 16, 2026106.48108.54104.33104.73103.93-3.41%2,390
Jan 15, 2026111.51111.51108.41108.43106.59-2.97%1,423
Jan 14, 2026109.66111.86107.73111.75109.853.16%760
Jan 13, 2026105.50109.28105.50108.33106.482.09%1,919
Jan 12, 2026104.25106.36104.00106.11104.310.61%1,531
Jan 9, 2026105.00107.01105.00105.47103.670.14%1,204
Jan 8, 2026102.33105.51102.30105.32103.531.40%1,438
Jan 7, 2026105.37105.50103.39103.86102.10-0.75%449
Jan 6, 2026106.62107.99104.64104.64102.87-0.84%1,490
Jan 5, 2026108.81110.99102.50105.53103.74-1.71%1,715
Jan 2, 2026105.32107.37104.01107.37105.542.52%1,446
Dec 31, 2025105.59106.71104.61104.72102.94-0.60%298
Dec 30, 2025105.19105.80105.00105.35103.560.84%594
Dec 29, 2025105.14105.14103.19104.47102.700.10%1,592
Dec 24, 2025104.00105.54103.68104.37102.600.90%141
Dec 23, 2025103.75104.45103.42103.44101.680.02%1,324
Dec 22, 2025103.99105.25101.56103.42101.661.34%2,180
Dec 19, 2025102.00104.00102.00102.05100.31-0.12%2,309
Dec 18, 2025104.95104.95102.12102.17100.43-1.52%1,354
Dec 17, 2025102.78103.90101.88103.75101.991.46%1,688
Dec 16, 2025106.45106.45102.19102.26100.52-2.60%6,109
Dec 15, 2025109.08110.00104.99105.00103.21-2.72%7,505
Dec 12, 2025110.11110.59107.72107.93106.10-1.71%726
Dec 11, 2025111.37111.66109.61109.81107.940.11%2,678
Dec 10, 2025109.69109.85107.68109.69107.82-0.13%1,349
Dec 9, 2025110.81111.44109.52109.83107.96-0.69%2,993
Dec 8, 2025112.01112.96110.23110.60108.72-2.49%438
Dec 5, 2025111.92114.18111.04113.42111.491.17%603
Dec 4, 2025111.29112.52110.51112.11110.200.47%210
Dec 3, 2025109.10111.66109.10111.59109.692.53%533
Dec 2, 2025109.97110.04108.26108.84106.99-1.13%723
Dec 1, 2025107.98110.08106.78110.08108.211.89%762