Skip to main content
Electronic Arts Inc. (LON:0IFX)
London flag London · Delayed Price · Currency is GBP · Price in USD
198.51
-2.53 (-1.26%)
At close: Mar 6, 2026

Electronic Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026200.21202.70197.64198.51198.51-1.26%636
Mar 5, 2026200.00201.51200.00201.04201.04-0.24%983
Mar 4, 2026200.00202.00200.00201.52201.520.35%81
Mar 3, 2026201.42201.42199.40200.82200.82-0.20%1,459
Mar 2, 2026200.57204.55200.00201.21201.210.16%1,653
Feb 27, 2026199.03201.77199.00200.88200.88-0.28%154
Feb 26, 2026200.00202.05200.00201.45201.45-0.06%427
Feb 25, 2026200.00201.58200.00201.58201.580.34%195,677
Feb 24, 2026200.68200.98198.00200.90200.710.16%22
Feb 23, 2026197.35201.24197.35200.57200.380.11%112
Feb 20, 2026202.36202.36197.68200.34200.150.40%674
Feb 19, 2026200.23200.31196.00199.55199.36-0.23%84
Feb 18, 2026198.08200.53198.08200.01199.820.24%216
Feb 17, 2026197.88201.00197.88199.53199.34-0.59%230
Feb 13, 2026199.84201.39199.80200.71200.52-0.12%129
Feb 12, 2026201.22204.84200.55200.96200.77-0.38%1,480
Feb 11, 2026202.85202.85201.50201.72201.53-0.42%68
Feb 10, 2026203.00203.29200.00202.58202.390.51%141
Feb 9, 2026200.09202.00197.00201.56201.370.81%641
Feb 6, 2026197.22200.06197.22199.94199.750.73%903
Feb 5, 2026197.33202.00196.41198.49198.300.62%837
Feb 4, 2026202.00202.00196.56197.27197.08-2.29%8,685
Feb 3, 2026202.90205.55201.46201.90201.71-0.86%200
Feb 2, 2026204.94205.85201.00203.66203.470.03%280
Jan 30, 2026202.93203.90202.93203.60203.41-0.16%286
Jan 29, 2026203.81204.43202.90203.93203.74-0.01%188
Jan 28, 2026204.07205.89202.91203.96203.77-0.12%148
Jan 27, 2026204.70204.70203.51204.20204.00-0.03%49
Jan 26, 2026203.81204.45202.91204.25204.060.09%103
Jan 23, 2026204.94205.49202.91204.07203.88-0.16%7,307
Jan 22, 2026204.97204.97203.40204.39204.200.17%93
Jan 21, 2026203.41204.04203.41204.04203.850.02%108
Jan 20, 2026204.20204.47202.89204.00203.81-0.14%1,598
Jan 16, 2026204.01205.99204.01204.29204.10-489
Jan 15, 2026204.01204.30204.01204.28204.09-0.02%158
Jan 14, 2026204.01204.42202.50204.32204.12-0.05%42
Jan 13, 2026204.23204.57203.72204.41204.220.10%203
Jan 12, 2026203.73204.40203.73204.20204.010.02%215
Jan 9, 2026205.99205.99204.01204.16203.97-0.11%226
Jan 8, 2026204.49205.13203.78204.38204.19-530
Jan 7, 2026204.42205.61202.91204.38204.18-0.02%204
Jan 6, 2026204.30205.99202.90204.41204.22-0.06%183
Jan 5, 2026203.98204.80202.91204.53204.340.08%247
Jan 2, 2026204.79206.00202.50204.37204.18-0.21%78
Dec 31, 2025204.68204.99201.99204.81204.620.21%269
Dec 30, 2025204.72204.73201.25204.38204.19-0.07%60
Dec 29, 2025204.97204.97203.75204.52204.33-0.03%1,289
Dec 24, 2025204.27204.65203.69204.59204.400.20%31
Dec 23, 2025203.52204.77201.99204.18203.980.08%325
Dec 22, 2025204.54204.78202.90204.01203.820.02%165
Dec 19, 2025204.27206.10202.99203.96203.770.04%293
Dec 18, 2025204.28204.75203.39203.87203.68-0.03%345
Dec 17, 2025204.45204.65203.44203.93203.74-0.13%1,092
Dec 16, 2025204.00204.83202.69204.20204.000.03%4,314
Dec 15, 2025203.24204.92202.56204.14203.950.26%545
Dec 12, 2025204.11204.74202.64203.62203.42-0.08%512
Dec 11, 2025203.34204.99202.27203.78203.590.05%165
Dec 10, 2025203.40204.75202.29203.68203.49-0.09%62
Dec 9, 2025203.86204.74201.99203.86203.670.01%457
Dec 8, 2025204.14204.75201.99203.84203.650.06%762
Dec 5, 2025203.38203.99202.10203.71203.520.12%5,760
Dec 4, 2025202.90204.31201.78203.47203.270.17%1,181
Dec 3, 2025202.46204.16202.10203.11202.920.06%621
Dec 2, 2025201.99203.21201.77202.99202.610.35%402
Dec 1, 2025200.65202.47200.40202.29201.910.11%1,329
Nov 28, 2025199.07202.97199.07202.06201.680.09%139
Nov 26, 2025201.90203.66198.24201.87201.49-1,035
Nov 25, 2025201.55202.21197.55201.88201.500.10%177
Nov 24, 2025201.48202.11200.26201.68201.300.46%626
Nov 21, 2025201.82202.24200.76200.76200.38-0.44%329
Nov 20, 2025202.00202.85200.67201.65201.27-0.17%462
Nov 19, 2025201.69202.85198.50202.00201.62-103
Nov 18, 2025200.03202.00199.00202.00201.620.36%401
Nov 17, 2025201.86201.92200.21201.27200.89-0.19%84
Nov 14, 2025200.63202.90200.30201.65201.27-0.06%126
Nov 13, 2025202.10203.44201.29201.77201.39-0.09%211
Nov 12, 2025201.99202.63199.75201.95201.570.24%54
Nov 11, 2025202.25202.25199.75201.47201.090.04%1,730
Nov 10, 2025200.32201.45198.50201.38201.000.42%322
Nov 7, 2025200.79201.18199.76200.54200.16-0.07%569
Nov 6, 2025200.82201.91200.26200.69200.31-0.07%470
Nov 5, 2025200.93202.23199.47200.83200.450.19%294
Nov 4, 2025199.26200.60199.05200.45200.070.25%197
Nov 3, 2025199.02200.73199.02199.95199.57-0.10%504
Oct 31, 2025199.76200.80199.37200.15199.77-0.09%449
Oct 30, 2025200.66201.25197.56200.33199.950.02%1,507
Oct 29, 2025196.00200.69196.00200.28199.90-0.08%1,648
Oct 28, 2025200.74201.61200.10200.44200.06-0.13%877
Oct 27, 2025201.00201.95199.39200.70200.32-1,430
Oct 24, 2025200.86201.96200.10200.70200.320.07%121
Oct 23, 2025201.10202.44200.50200.57200.19-0.05%177
Oct 22, 2025200.36201.62199.82200.66200.280.08%414
Oct 21, 2025200.57202.00200.00200.51200.13-0.04%455
Oct 20, 2025199.00200.68196.07200.60200.22-0.01%1,619
Oct 17, 2025200.32200.74200.32200.62200.24-0.12%193
Oct 16, 2025200.75201.06200.29200.86200.48-0.01%799
Oct 15, 2025200.00201.06200.00200.89200.510.12%262
Oct 14, 2025199.84200.65199.66200.65200.270.12%551
Oct 13, 2025200.07200.53200.07200.41200.030.17%3,400
Oct 10, 2025200.06200.51199.85200.07199.700.01%1,837