Skip to main content
Electronic Arts Inc. (LON:0IFX)
London flag London · Delayed Price · Currency is GBP · Price in USD
202.45
-0.07 (-0.03%)
Apr 28, 2026, 5:13 PM GMT

Electronic Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026202.07203.80201.48202.52202.52-0.06%624
Apr 24, 2026202.91205.95200.06202.65202.650.15%499
Apr 23, 2026203.44205.00202.02202.34202.34-0.49%693
Apr 22, 2026206.00206.00202.37203.34203.340.06%419
Apr 21, 2026200.01206.00200.01203.22203.22-0.08%281
Apr 20, 2026202.00204.24202.00203.38203.38-0.19%133
Apr 17, 2026203.87204.00203.08203.77203.770.16%34
Apr 16, 2026202.30203.74201.93203.45203.450.07%84
Apr 15, 2026202.29206.00202.29203.31203.310.13%177
Apr 14, 2026202.43204.00202.01203.04203.040.29%26
Apr 13, 2026199.00203.37199.00202.46202.46-0.08%143
Apr 10, 2026202.81203.00202.16202.62202.62-0.20%53
Apr 9, 2026203.32204.20198.01203.02203.02-0.47%135
Apr 8, 2026207.00207.00203.66203.97203.970.05%2,574
Apr 7, 2026203.16204.25203.16203.87203.870.17%362
Apr 2, 2026203.69203.69199.75203.53203.530.12%435
Apr 1, 2026205.00205.00200.79203.28203.280.01%1,432
Mar 31, 2026203.89205.00202.27203.25203.250.30%2,287
Mar 30, 2026202.00203.00199.10202.65202.650.38%398
Mar 27, 2026198.00205.00198.00201.89201.89-0.26%758
Mar 26, 2026202.34202.85196.59202.41202.410.18%271
Mar 25, 2026200.50202.19200.50202.05202.050.22%783
Mar 24, 2026201.30202.00200.81201.61201.610.27%147
Mar 23, 2026200.51204.00197.50201.07201.070.16%178
Mar 20, 2026200.29200.90200.16200.75200.750.16%257
Mar 19, 2026200.59201.55199.04200.42200.42-0.17%959
Mar 18, 2026199.04201.55199.04200.77200.770.06%168
Mar 17, 2026200.13201.55198.88200.64200.640.40%7,764
Mar 16, 2026201.00201.00198.69199.84199.840.47%112
Mar 13, 2026200.10201.55198.04198.91198.91-0.39%125
Mar 12, 2026199.11199.85198.18199.68199.68-0.13%8,028
Mar 11, 2026200.78200.78198.76199.94199.94-0.07%63
Mar 10, 2026197.31200.49197.31200.08200.080.86%392
Mar 9, 2026197.55198.85196.00198.37198.37-0.07%1,024
Mar 6, 2026200.21202.70197.64198.51198.51-1.26%636
Mar 5, 2026200.00201.51200.00201.04201.04-0.24%983
Mar 4, 2026200.00202.00200.00201.52201.520.35%81
Mar 3, 2026201.42201.42199.40200.82200.82-0.20%1,459
Mar 2, 2026200.57204.55200.00201.21201.210.16%1,653
Feb 27, 2026199.03201.77199.00200.88200.88-0.28%154
Feb 26, 2026200.00202.05200.00201.45201.45-0.06%427
Feb 25, 2026200.00201.58200.00201.58201.580.34%195,677
Feb 24, 2026200.68200.98198.00200.90200.710.16%22
Feb 23, 2026197.35201.24197.35200.57200.380.11%112
Feb 20, 2026202.36202.36197.68200.34200.150.40%674
Feb 19, 2026200.23200.31196.00199.55199.36-0.23%84
Feb 18, 2026198.08200.53198.08200.01199.820.24%216
Feb 17, 2026197.88201.00197.88199.53199.34-0.59%230
Feb 13, 2026199.84201.39199.80200.71200.52-0.12%129
Feb 12, 2026201.22204.84200.55200.96200.77-0.38%1,480
Feb 11, 2026202.85202.85201.50201.72201.53-0.42%68
Feb 10, 2026203.00203.29200.00202.58202.390.51%141
Feb 9, 2026200.09202.00197.00201.56201.370.81%641
Feb 6, 2026197.22200.06197.22199.94199.750.73%903
Feb 5, 2026197.33202.00196.41198.49198.300.62%837
Feb 4, 2026202.00202.00196.56197.27197.08-2.29%8,685
Feb 3, 2026202.90205.55201.46201.90201.71-0.86%200
Feb 2, 2026204.94205.85201.00203.66203.470.03%280
Jan 30, 2026202.93203.90202.93203.60203.41-0.16%286
Jan 29, 2026203.81204.43202.90203.93203.74-0.01%188
Jan 28, 2026204.07205.89202.91203.96203.77-0.12%148
Jan 27, 2026204.70204.70203.51204.20204.00-0.03%49
Jan 26, 2026203.81204.45202.91204.25204.060.09%103
Jan 23, 2026204.94205.49202.91204.07203.88-0.16%7,307
Jan 22, 2026204.97204.97203.40204.39204.200.17%93
Jan 21, 2026203.41204.04203.41204.04203.850.02%108
Jan 20, 2026204.20204.47202.89204.00203.81-0.14%1,598
Jan 16, 2026204.01205.99204.01204.29204.10-489
Jan 15, 2026204.01204.30204.01204.28204.09-0.02%158
Jan 14, 2026204.01204.42202.50204.32204.12-0.05%42
Jan 13, 2026204.23204.57203.72204.41204.220.10%203
Jan 12, 2026203.73204.40203.73204.20204.010.02%215
Jan 9, 2026205.99205.99204.01204.16203.97-0.11%226
Jan 8, 2026204.49205.13203.78204.38204.19-530
Jan 7, 2026204.42205.61202.91204.38204.18-0.02%204
Jan 6, 2026204.30205.99202.90204.41204.22-0.06%183
Jan 5, 2026203.98204.80202.91204.53204.340.08%247
Jan 2, 2026204.79206.00202.50204.37204.18-0.21%78
Dec 31, 2025204.68204.99201.99204.81204.620.21%269
Dec 30, 2025204.72204.73201.25204.38204.19-0.07%60
Dec 29, 2025204.97204.97203.75204.52204.33-0.03%1,289
Dec 24, 2025204.27204.65203.69204.59204.400.20%31
Dec 23, 2025203.52204.77201.99204.18203.980.08%325
Dec 22, 2025204.54204.78202.90204.01203.820.02%165
Dec 19, 2025204.27206.10202.99203.96203.770.04%293
Dec 18, 2025204.28204.75203.39203.87203.68-0.03%345
Dec 17, 2025204.45204.65203.44203.93203.74-0.13%1,092
Dec 16, 2025204.00204.83202.69204.20204.000.03%4,314
Dec 15, 2025203.24204.92202.56204.14203.950.26%545
Dec 12, 2025204.11204.74202.64203.62203.42-0.08%512
Dec 11, 2025203.34204.99202.27203.78203.590.05%165
Dec 10, 2025203.40204.75202.29203.68203.49-0.09%62
Dec 9, 2025203.86204.74201.99203.86203.670.01%457
Dec 8, 2025204.14204.75201.99203.84203.650.06%762
Dec 5, 2025203.38203.99202.10203.71203.520.12%5,760
Dec 4, 2025202.90204.31201.78203.47203.270.17%1,181
Dec 3, 2025202.46204.16202.10203.11202.920.06%621
Dec 2, 2025201.99203.21201.77202.99202.610.35%402
Dec 1, 2025200.65202.47200.40202.29201.910.11%1,329
Nov 28, 2025199.07202.97199.07202.06201.680.09%139