Equinix, Inc. (LON:0II4)
London
· Delayed Price · Currency is GBP · Price in USD 939.95
-13.16 (-1.38%)
Mar 6, 2026, 5:03 PM GMT
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 969.10 | 981.40 | 947.53 | 953.11 | 953.11 | -1.14% | 62 |
| Mar 4, 2026 | 980.00 | 980.00 | 944.83 | 964.13 | 964.13 | -1.11% | 127 |
| Mar 3, 2026 | 974.00 | 975.84 | 937.02 | 974.94 | 974.94 | 1.02% | 115 |
| Mar 2, 2026 | 960.85 | 974.00 | 934.66 | 965.06 | 965.06 | -0.43% | 203 |
| Feb 27, 2026 | 954.33 | 974.14 | 930.84 | 969.24 | 969.24 | 2.58% | 163 |
| Feb 26, 2026 | 957.50 | 980.00 | 941.92 | 944.89 | 944.89 | -1.17% | 55 |
| Feb 25, 2026 | 954.31 | 961.78 | 930.10 | 956.11 | 956.11 | 1.64% | 29,205 |
| Feb 24, 2026 | 960.00 | 963.39 | 937.19 | 940.71 | 935.58 | -0.35% | 891 |
| Feb 23, 2026 | 918.56 | 946.22 | 909.00 | 944.00 | 938.85 | 2.20% | 69 |
| Feb 20, 2026 | 918.03 | 932.79 | 905.00 | 923.64 | 918.60 | 0.40% | 70 |
| Feb 19, 2026 | 927.00 | 928.00 | 900.00 | 919.95 | 914.93 | -0.58% | 79 |
| Feb 18, 2026 | 954.50 | 964.86 | 922.71 | 925.29 | 920.24 | -2.80% | 85 |
| Feb 17, 2026 | 930.00 | 970.26 | 930.00 | 951.99 | 946.79 | -0.14% | 265 |
| Feb 13, 2026 | 960.01 | 972.40 | 938.84 | 953.33 | 948.12 | -1.63% | 288 |
| Feb 12, 2026 | 936.25 | 993.50 | 932.02 | 969.09 | 963.80 | 12.81% | 799 |
| Feb 11, 2026 | 857.33 | 880.07 | 850.00 | 859.07 | 854.38 | -0.33% | 112 |
| Feb 10, 2026 | 850.00 | 863.52 | 840.00 | 861.88 | 857.18 | 0.63% | 202 |
| Feb 9, 2026 | 846.00 | 860.00 | 825.50 | 856.51 | 851.84 | 1.70% | 134 |
| Feb 6, 2026 | 808.88 | 845.00 | 802.24 | 842.20 | 837.60 | 4.00% | 76 |
| Feb 5, 2026 | 795.00 | 820.00 | 792.61 | 809.80 | 805.38 | -0.08% | 152 |
| Feb 4, 2026 | 799.00 | 815.02 | 781.05 | 810.46 | 806.04 | 2.37% | 293 |
| Feb 3, 2026 | 810.38 | 826.05 | 791.71 | 791.71 | 787.39 | -2.75% | 78 |
| Feb 2, 2026 | 807.00 | 829.67 | 806.00 | 814.12 | 809.68 | -0.77% | 99 |
| Jan 30, 2026 | 826.05 | 827.00 | 804.00 | 820.40 | 815.92 | -0.03% | 104 |
| Jan 29, 2026 | 810.00 | 830.00 | 809.23 | 820.67 | 816.19 | -0.45% | 86 |
| Jan 28, 2026 | 808.00 | 824.34 | 801.25 | 824.34 | 819.84 | 1.85% | 88 |
| Jan 27, 2026 | 810.00 | 813.60 | 797.09 | 809.34 | 804.92 | 0.05% | 101 |
| Jan 26, 2026 | 788.00 | 808.96 | 784.00 | 808.96 | 804.54 | 1.69% | 126 |
| Jan 23, 2026 | 792.79 | 800.87 | 784.00 | 795.52 | 791.18 | -0.50% | 62 |
| Jan 22, 2026 | 795.01 | 810.00 | 789.78 | 799.49 | 795.13 | 0.99% | 213 |
| Jan 21, 2026 | 785.00 | 809.12 | 777.11 | 791.62 | 787.30 | 0.62% | 210 |
| Jan 20, 2026 | 795.00 | 797.93 | 782.00 | 786.73 | 782.44 | -2.51% | 113 |
| Jan 16, 2026 | 802.14 | 812.99 | 793.28 | 806.95 | 802.55 | 0.39% | 44 |
| Jan 15, 2026 | 795.00 | 812.96 | 793.43 | 803.79 | 799.40 | 1.66% | 110 |
| Jan 14, 2026 | 800.99 | 809.99 | 789.00 | 790.69 | 786.37 | -1.29% | 259 |
| Jan 13, 2026 | 784.01 | 800.99 | 780.50 | 800.99 | 796.62 | 3.23% | 59 |
| Jan 12, 2026 | 800.35 | 803.23 | 760.94 | 775.95 | 771.72 | -3.08% | 1,125 |
| Jan 9, 2026 | 785.00 | 803.51 | 776.41 | 800.60 | 796.23 | 2.27% | 291 |
| Jan 8, 2026 | 776.00 | 783.53 | 767.00 | 782.84 | 778.56 | 0.10% | 94 |
| Jan 7, 2026 | 791.53 | 800.00 | 782.01 | 782.08 | 777.81 | -0.69% | 43 |
| Jan 6, 2026 | 772.12 | 789.17 | 771.72 | 787.48 | 783.18 | 2.26% | 176 |
| Jan 5, 2026 | 778.65 | 778.65 | 756.05 | 770.10 | 765.89 | 0.65% | 306 |
| Jan 2, 2026 | 766.38 | 776.88 | 759.64 | 765.09 | 760.91 | -0.55% | 50 |
| Dec 31, 2025 | 766.69 | 775.86 | 764.33 | 769.29 | 765.09 | 0.75% | 24 |
| Dec 30, 2025 | 769.00 | 771.73 | 758.27 | 763.58 | 759.41 | -0.25% | 19 |
| Dec 29, 2025 | 763.60 | 770.93 | 757.20 | 765.51 | 761.33 | 1.16% | 108 |
| Dec 24, 2025 | 758.73 | 762.00 | 754.51 | 756.75 | 752.62 | -0.03% | 40 |
| Dec 23, 2025 | 758.00 | 763.98 | 744.60 | 757.00 | 752.87 | -0.17% | 1,099 |
| Dec 22, 2025 | 756.28 | 765.14 | 750.93 | 758.29 | 754.15 | -0.48% | 82 |
| Dec 19, 2025 | 745.31 | 761.95 | 735.01 | 761.91 | 757.75 | 2.61% | 172 |
| Dec 18, 2025 | 752.17 | 754.99 | 740.41 | 742.50 | 738.45 | -0.18% | 183 |
| Dec 17, 2025 | 758.02 | 765.73 | 743.32 | 743.85 | 739.79 | -2.03% | 32 |
| Dec 16, 2025 | 760.85 | 766.60 | 750.24 | 759.26 | 755.12 | 0.21% | 131 |
| Dec 15, 2025 | 754.48 | 757.87 | 747.00 | 757.64 | 753.50 | 2.20% | 181 |
| Dec 12, 2025 | 758.90 | 763.84 | 729.79 | 741.33 | 737.29 | -1.29% | 751 |
| Dec 11, 2025 | 733.01 | 751.76 | 733.00 | 751.00 | 746.90 | 1.57% | 86 |
| Dec 10, 2025 | 751.34 | 751.34 | 731.30 | 739.36 | 735.32 | -0.46% | 75 |
| Dec 9, 2025 | 735.00 | 747.32 | 722.00 | 742.79 | 738.74 | -0.20% | 235 |
| Dec 8, 2025 | 764.23 | 766.53 | 736.39 | 744.27 | 740.21 | -0.11% | 383 |
| Dec 5, 2025 | 725.60 | 747.85 | 725.00 | 745.11 | 741.04 | 3.07% | 64 |
| Dec 4, 2025 | 742.00 | 744.58 | 722.91 | 722.91 | 718.96 | -0.83% | 61 |
| Dec 3, 2025 | 728.81 | 736.60 | 725.20 | 728.98 | 725.00 | 0.37% | 114 |
| Dec 2, 2025 | 733.17 | 742.02 | 726.29 | 726.29 | 722.33 | -1.57% | 100 |
| Dec 1, 2025 | 749.45 | 757.00 | 735.66 | 737.84 | 733.81 | -2.60% | 358 |
| Nov 28, 2025 | 754.91 | 760.97 | 747.81 | 757.52 | 753.39 | 0.20% | 46 |
| Nov 26, 2025 | 753.75 | 761.13 | 740.67 | 755.98 | 751.85 | 0.31% | 112 |
| Nov 25, 2025 | 758.32 | 773.45 | 753.61 | 753.61 | 749.50 | -0.31% | 63 |
| Nov 24, 2025 | 754.89 | 766.68 | 744.16 | 755.95 | 751.82 | -0.12% | 128 |
| Nov 21, 2025 | 758.30 | 763.09 | 744.56 | 756.84 | 752.71 | -0.42% | 557 |
| Nov 20, 2025 | 775.98 | 784.27 | 760.00 | 760.00 | 755.85 | -0.89% | 206 |
| Nov 19, 2025 | 775.49 | 784.97 | 756.51 | 766.79 | 762.61 | -1.80% | 73 |
| Nov 18, 2025 | 775.00 | 788.55 | 771.00 | 780.81 | 771.88 | 0.27% | 182 |
| Nov 17, 2025 | 780.88 | 787.51 | 778.71 | 778.71 | 769.81 | -0.64% | 77 |
| Nov 14, 2025 | 791.85 | 791.85 | 777.42 | 783.75 | 774.79 | -0.38% | 159 |
| Nov 13, 2025 | 805.00 | 810.88 | 786.72 | 786.72 | 777.73 | -3.45% | 401 |
| Nov 12, 2025 | 816.30 | 826.00 | 814.59 | 814.83 | 805.52 | -1.08% | 71 |
| Nov 11, 2025 | 834.00 | 834.00 | 821.94 | 823.71 | 814.29 | -0.88% | 232 |
| Nov 10, 2025 | 829.99 | 830.99 | 817.78 | 830.99 | 821.49 | 1.61% | 176 |
| Nov 7, 2025 | 805.00 | 825.00 | 805.00 | 817.80 | 808.45 | -0.87% | 232 |
| Nov 6, 2025 | 818.41 | 825.00 | 807.39 | 825.00 | 815.57 | -0.14% | 212 |
| Nov 5, 2025 | 826.32 | 827.03 | 813.15 | 826.19 | 816.75 | -0.94% | 381 |
| Nov 4, 2025 | 830.13 | 840.00 | 824.71 | 834.07 | 824.54 | -0.65% | 271 |
| Nov 3, 2025 | 855.00 | 855.00 | 821.49 | 839.50 | 829.90 | -0.87% | 401 |
| Oct 31, 2025 | 816.45 | 847.34 | 816.45 | 846.90 | 837.22 | 1.54% | 37 |
| Oct 30, 2025 | 802.50 | 852.18 | 801.00 | 834.05 | 824.52 | 4.03% | 201 |
| Oct 29, 2025 | 820.00 | 840.94 | 797.07 | 801.73 | 792.57 | -2.58% | 385 |
| Oct 28, 2025 | 854.24 | 854.24 | 820.62 | 823.00 | 813.59 | -2.96% | 104 |
| Oct 27, 2025 | 850.00 | 860.00 | 833.55 | 848.09 | 838.40 | 0.62% | 189 |
| Oct 24, 2025 | 842.14 | 847.49 | 835.15 | 842.83 | 833.20 | 1.53% | 473 |
| Oct 23, 2025 | 828.24 | 832.69 | 819.15 | 830.10 | 820.61 | 0.96% | 61 |
| Oct 22, 2025 | 828.00 | 828.00 | 818.52 | 822.18 | 812.78 | 0.21% | 115 |
| Oct 21, 2025 | 820.00 | 821.65 | 803.00 | 820.42 | 811.04 | -0.74% | 114 |
| Oct 20, 2025 | 814.00 | 826.52 | 814.00 | 826.52 | 817.08 | 1.88% | 138 |
| Oct 17, 2025 | 811.09 | 816.52 | 808.00 | 811.24 | 801.97 | -1.12% | 98 |
| Oct 16, 2025 | 826.12 | 831.69 | 818.23 | 820.42 | 811.04 | -0.03% | 150 |
| Oct 15, 2025 | 820.54 | 830.45 | 816.73 | 820.64 | 811.26 | 0.24% | 124 |
| Oct 14, 2025 | 775.00 | 818.64 | 775.00 | 818.64 | 809.28 | 1.17% | 691 |
| Oct 13, 2025 | 786.16 | 810.50 | 786.16 | 809.15 | 799.90 | 1.01% | 492 |
| Oct 10, 2025 | 806.00 | 812.00 | 793.01 | 801.05 | 791.89 | -0.12% | 181 |
| Oct 9, 2025 | 804.00 | 809.90 | 799.56 | 802.04 | 792.87 | -0.45% | 80 |