Skip to main content
Equinix, Inc. (LON:0II4)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,070.03
-23.75 (-2.17%)
Apr 28, 2026, 5:11 PM GMT

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,088.011,102.111,088.011,096.88-0.18%2
Apr 27, 20261,114.501,132.001,087.011,094.891,094.89-1.79%327
Apr 24, 20261,119.001,148.651,100.201,114.901,114.900.41%224
Apr 23, 20261,095.001,122.671,061.341,110.401,110.400.80%136
Apr 22, 20261,102.001,115.001,094.671,101.551,101.55-0.40%104
Apr 21, 20261,110.001,130.001,087.391,105.971,105.970.88%122
Apr 20, 20261,060.001,101.951,030.001,096.281,096.280.70%118
Apr 17, 20261,051.001,104.001,051.001,088.711,088.711.94%126
Apr 16, 20261,050.211,067.951,025.001,067.951,067.952.15%85
Apr 15, 20261,030.001,107.501,030.001,045.501,045.50-0.88%209
Apr 14, 20261,056.841,067.191,039.601,054.761,054.760.18%152
Apr 13, 20261,028.501,055.001,012.001,052.901,052.902.34%218
Apr 10, 20261,031.751,060.001,015.391,028.821,028.82-0.29%213
Apr 9, 20261,009.011,039.99989.001,031.781,031.781.04%171
Apr 8, 20261,025.001,057.651,001.081,021.181,021.181.50%120
Apr 7, 20261,018.001,024.63986.301,006.111,006.11-0.01%91
Apr 2, 2026992.001,006.68965.371,006.241,006.241.47%194
Apr 1, 2026980.24995.85970.15991.63991.631.25%295
Mar 31, 2026950.00988.00950.00979.35979.351.38%173
Mar 30, 2026960.00981.88940.00966.06966.060.62%73
Mar 27, 2026980.00980.00930.12960.08960.08-1.00%306
Mar 26, 2026940.00995.00933.64969.74969.740.08%913
Mar 25, 2026964.00995.00958.50968.99968.99-0.53%38
Mar 24, 2026980.00994.99955.00974.16974.160.66%51
Mar 23, 2026957.93986.00918.01967.78967.78-0.24%994
Mar 20, 2026967.00989.99959.79970.14970.14-0.67%151
Mar 19, 2026968.00977.49949.00976.66976.66-0.38%116
Mar 18, 2026976.70995.00963.00980.37980.370.08%55
Mar 17, 2026984.46995.00938.00979.62979.62-0.51%86
Mar 16, 2026995.00995.00950.00984.61984.611.11%154
Mar 13, 2026967.90995.00963.88973.76973.76-0.13%412
Mar 12, 2026956.00985.00953.13975.03975.030.13%62
Mar 11, 2026956.06981.38946.51973.76973.761.68%244
Mar 10, 2026928.99964.70928.99957.67957.672.17%104
Mar 9, 2026909.00943.90909.00937.34937.34-0.42%287
Mar 6, 2026944.83965.00937.41941.25941.25-1.24%1,413
Mar 5, 2026969.10981.40947.53953.11953.11-1.14%62
Mar 4, 2026980.00980.00944.83964.13964.13-1.11%127
Mar 3, 2026974.00975.84937.02974.94974.941.02%115
Mar 2, 2026960.85974.00934.66965.06965.06-0.43%203
Feb 27, 2026954.33974.14930.84969.24969.242.58%163
Feb 26, 2026957.50980.00941.92944.89944.89-1.17%55
Feb 25, 2026954.31961.78930.10956.11956.111.64%29,205
Feb 24, 2026960.00963.39937.19940.71935.58-0.35%891
Feb 23, 2026918.56946.22909.00944.00938.852.20%69
Feb 20, 2026918.03932.79905.00923.64918.600.40%70
Feb 19, 2026927.00928.00900.00919.95914.93-0.58%79
Feb 18, 2026954.50964.86922.71925.29920.24-2.80%85
Feb 17, 2026930.00970.26930.00951.99946.79-0.14%265
Feb 13, 2026960.01972.40938.84953.33948.12-1.63%288
Feb 12, 2026936.25993.50932.02969.09963.8012.81%799
Feb 11, 2026857.33880.07850.00859.07854.38-0.33%112
Feb 10, 2026850.00863.52840.00861.88857.180.63%202
Feb 9, 2026846.00860.00825.50856.51851.841.70%134
Feb 6, 2026808.88845.00802.24842.20837.604.00%76
Feb 5, 2026795.00820.00792.61809.80805.38-0.08%152
Feb 4, 2026799.00815.02781.05810.46806.042.37%293
Feb 3, 2026810.38826.05791.71791.71787.39-2.75%78
Feb 2, 2026807.00829.67806.00814.12809.68-0.77%99
Jan 30, 2026826.05827.00804.00820.40815.92-0.03%104
Jan 29, 2026810.00830.00809.23820.67816.19-0.45%86
Jan 28, 2026808.00824.34801.25824.34819.841.85%88
Jan 27, 2026810.00813.60797.09809.34804.920.05%101
Jan 26, 2026788.00808.96784.00808.96804.541.69%126
Jan 23, 2026792.79800.87784.00795.52791.18-0.50%62
Jan 22, 2026795.01810.00789.78799.49795.130.99%213
Jan 21, 2026785.00809.12777.11791.62787.300.62%210
Jan 20, 2026795.00797.93782.00786.73782.44-2.51%113
Jan 16, 2026802.14812.99793.28806.95802.550.39%44
Jan 15, 2026795.00812.96793.43803.79799.401.66%110
Jan 14, 2026800.99809.99789.00790.69786.37-1.29%259
Jan 13, 2026784.01800.99780.50800.99796.623.23%59
Jan 12, 2026800.35803.23760.94775.95771.72-3.08%1,125
Jan 9, 2026785.00803.51776.41800.60796.232.27%291
Jan 8, 2026776.00783.53767.00782.84778.560.10%94
Jan 7, 2026791.53800.00782.01782.08777.81-0.69%43
Jan 6, 2026772.12789.17771.72787.48783.182.26%176
Jan 5, 2026778.65778.65756.05770.10765.890.65%306
Jan 2, 2026766.38776.88759.64765.09760.91-0.55%50
Dec 31, 2025766.69775.86764.33769.29765.090.75%24
Dec 30, 2025769.00771.73758.27763.58759.41-0.25%19
Dec 29, 2025763.60770.93757.20765.51761.331.16%108
Dec 24, 2025758.73762.00754.51756.75752.62-0.03%40
Dec 23, 2025758.00763.98744.60757.00752.87-0.17%1,099
Dec 22, 2025756.28765.14750.93758.29754.15-0.48%82
Dec 19, 2025745.31761.95735.01761.91757.752.61%172
Dec 18, 2025752.17754.99740.41742.50738.45-0.18%183
Dec 17, 2025758.02765.73743.32743.85739.79-2.03%32
Dec 16, 2025760.85766.60750.24759.26755.120.21%131
Dec 15, 2025754.48757.87747.00757.64753.502.20%181
Dec 12, 2025758.90763.84729.79741.33737.29-1.29%751
Dec 11, 2025733.01751.76733.00751.00746.901.57%86
Dec 10, 2025751.34751.34731.30739.36735.32-0.46%75
Dec 9, 2025735.00747.32722.00742.79738.74-0.20%235
Dec 8, 2025764.23766.53736.39744.27740.21-0.11%383
Dec 5, 2025725.60747.85725.00745.11741.043.07%64
Dec 4, 2025742.00744.58722.91722.91718.96-0.83%61
Dec 3, 2025728.81736.60725.20728.98725.000.37%114
Dec 2, 2025733.17742.02726.29726.29722.33-1.57%100
Dec 1, 2025749.45757.00735.66737.84733.81-2.60%358