Skip to main content
The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
139.66
+2.52 (1.84%)
Apr 28, 2026, 4:59 PM GMT

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026139.12139.86137.99139.24139.241.53%648
Apr 27, 2026133.77137.56133.48137.14137.140.07%163
Apr 24, 2026134.99139.66132.00137.05137.04-1.65%372
Apr 23, 2026139.04139.70136.42139.34139.341.43%256
Apr 22, 2026138.20139.62136.62137.38137.38-1.74%44
Apr 21, 2026139.83140.44138.37139.81139.81-0.14%557
Apr 20, 2026138.49142.54138.49140.00140.000.19%6
Apr 17, 2026143.77143.77135.92139.74139.741.71%589
Apr 16, 2026140.30140.30137.27137.39137.39-1.60%485
Apr 15, 2026138.10139.62137.53139.62139.620.74%42
Apr 14, 2026136.39140.00136.39138.59138.590.49%465
Apr 13, 2026136.06137.92135.81137.92137.92-0.06%135
Apr 10, 2026139.44141.00136.80138.00138.00-2.32%14
Apr 9, 2026138.14141.28136.41141.28141.282.58%892
Apr 8, 2026137.00137.72136.25137.72137.721.06%1,191
Apr 7, 2026136.18140.00134.90136.27136.270.12%822
Apr 2, 2026132.00136.46132.00136.11136.110.95%174
Apr 1, 2026136.44136.44130.00134.83134.83-0.28%122
Mar 31, 2026136.18136.18134.00135.20135.200.38%66
Mar 30, 2026132.32134.83130.95134.69134.691.14%201
Mar 27, 2026135.56135.91132.79133.17133.17-0.94%35
Mar 26, 2026131.83136.50131.83134.44134.44-0.24%101
Mar 25, 2026138.00138.00134.38134.76134.76-1.14%51
Mar 24, 2026136.30136.60134.35136.32136.320.40%502
Mar 23, 2026129.00136.83129.00135.78135.782.96%349
Mar 20, 2026129.72133.96129.72131.88131.880.56%14,295
Mar 19, 2026129.70133.70129.70131.15131.15-1.85%71
Mar 18, 2026135.67135.67133.62133.62133.62-1.68%555
Mar 17, 2026135.25136.45135.25135.91135.910.31%6,319
Mar 16, 2026129.30136.77129.30135.49135.491.04%149
Mar 13, 2026133.23136.51133.23134.10134.10-0.45%156
Mar 12, 2026135.00135.00132.06134.71134.71-1.10%829
Mar 11, 2026136.54137.58136.21136.21136.21-1.75%7
Mar 10, 2026134.91138.91134.91138.64138.641.59%288
Mar 9, 2026139.38139.75136.35136.47136.47-0.81%117
Mar 6, 2026139.02142.00137.02137.58137.58-2.00%1,070
Mar 5, 2026142.23142.23139.92140.39140.39-0.71%6
Mar 4, 2026141.00141.39139.97141.39141.390.34%2,059
Mar 3, 2026139.20141.00138.56140.91140.91-0.36%20
Mar 2, 2026138.68141.42138.68141.42141.420.80%35
Feb 27, 2026142.09142.71140.03140.30139.70-0.67%280
Feb 26, 2026139.87142.96139.87141.24140.640.30%1,460
Feb 25, 2026140.14141.20139.62140.82140.221.16%13
Feb 24, 2026141.66141.66138.99139.21138.61-1.01%252
Feb 23, 2026140.77143.79140.63140.63140.03-0.16%52
Feb 20, 2026139.95142.07139.95140.85140.250.37%7
Feb 19, 2026140.00142.25139.99140.33139.73-0.57%8
Feb 18, 2026143.49144.64140.01141.13140.53-1.52%16
Feb 17, 2026143.33144.18139.84143.31142.701.57%135
Feb 13, 2026140.62142.47140.25141.10140.50-1.36%2,076
Feb 12, 2026142.02143.65141.89143.04142.431.68%243
Feb 11, 2026143.04143.24140.17140.68140.070.35%37
Feb 10, 2026140.63141.00139.27140.19139.59-0.10%820
Feb 9, 2026141.14143.98140.21140.34139.73-1.34%585
Feb 6, 2026140.88144.06140.88142.25141.64-0.53%297
Feb 5, 2026142.00143.27139.86143.01142.401.44%80
Feb 4, 2026140.36141.06139.50140.98140.382.04%71
Feb 3, 2026140.00140.00135.29138.16137.571.07%30
Feb 2, 2026134.40136.81134.40136.70136.123.05%67
Jan 30, 2026133.10135.00132.18132.66132.091.00%80
Jan 29, 2026130.67132.65129.09131.34130.780.78%33,669
Jan 28, 2026131.47131.47129.41130.32129.760.12%212
Jan 27, 2026131.91131.91129.71130.17129.610.04%85
Jan 26, 2026127.60130.90127.60130.12129.561.56%53
Jan 23, 2026131.09131.09128.07128.12127.57-0.97%362
Jan 22, 2026128.80130.85128.66129.38128.830.89%242
Jan 21, 2026129.58130.30128.01128.24127.70-0.81%149
Jan 20, 2026131.05131.05128.48129.29128.74-0.45%628
Jan 16, 2026131.57131.59129.12129.87129.31-1.61%115
Jan 15, 2026132.93132.98131.99131.99131.430.15%164
Jan 14, 2026132.39132.39131.79131.79131.23-1.10%45
Jan 13, 2026134.44136.58133.25133.25132.68-2.22%26
Jan 12, 2026135.50137.31135.31136.28135.70-0.91%114
Jan 9, 2026137.74138.18137.53137.53136.940.87%1,098
Jan 8, 2026136.34136.34136.34136.34135.76-0.34%295
Jan 7, 2026136.94136.94135.34136.80136.21-474
Jan 6, 2026136.38137.70135.14136.80136.21-1.11%157
Jan 5, 2026136.06138.33135.64138.33137.741.74%499
Jan 2, 2026139.36139.36135.97135.97135.39-1.69%112
Dec 31, 2025139.20139.20138.31138.31137.71-0.11%21
Dec 30, 2025137.59138.82137.59138.46137.86-0.30%77
Dec 29, 2025137.67138.87137.67138.87138.27-1.05%142
Dec 24, 2025138.08140.47138.08140.34139.740.47%246
Dec 23, 2025140.86140.86139.69139.69139.09-0.09%328
Dec 22, 2025137.86140.16137.86139.81139.210.72%22
Dec 19, 2025138.57139.13138.57138.81138.22-0.16%83
Dec 18, 2025137.80139.03137.62139.03138.440.56%167
Dec 17, 2025136.67138.26136.67138.26137.670.41%9
Dec 16, 2025139.31139.54137.69137.69137.101.05%404
Dec 15, 2025137.32137.32135.44136.26135.680.49%3,091
Dec 12, 2025135.90136.07134.79135.60135.020.31%59
Dec 11, 2025129.44135.18129.44135.18134.603.94%91
Dec 10, 2025130.14130.14130.06130.06129.50-0.34%2
Dec 9, 2025129.49131.02129.49130.51129.950.51%2,054
Dec 8, 2025130.56130.56128.18129.85129.290.41%38
Dec 5, 2025130.81130.81129.20129.32128.77-2.61%81
Dec 4, 2025133.51133.51132.79132.79132.22-0.56%117
Dec 3, 2025134.84135.63133.14133.54132.97-1.21%112
Dec 2, 2025135.01135.38134.31135.18134.60-1.39%53
Dec 1, 2025135.21137.38135.21137.09136.50-0.71%111