Skip to main content
Hewlett Packard Enterprise Company (LON:0J51)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.77
-0.01 (-0.05%)
Apr 29, 2026, 1:03 PM GMT

LON:0J51 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.9229.0727.6527.65--3.22%106
Apr 27, 202628.4528.8927.6028.5728.571.71%13,370
Apr 24, 202627.9428.5827.4928.0928.090.40%7,184
Apr 23, 202628.2628.9027.4427.9827.98-2.58%19,055
Apr 22, 202629.0929.3928.5328.7228.72-0.14%11,860
Apr 21, 202628.0529.6127.3028.7628.763.79%36,405
Apr 20, 202626.1027.7426.0027.7127.715.36%26,293
Apr 17, 202625.9026.5525.5626.3026.303.46%53,681
Apr 16, 202624.7525.7123.7025.4225.423.12%13,747
Apr 15, 202624.4724.7124.0124.6524.651.19%6,703
Apr 14, 202624.9225.8024.1024.3624.36-1.10%6,973
Apr 13, 202624.5225.1623.8624.6324.63-1.48%10,050
Apr 10, 202624.8825.2524.3525.0025.000.64%3,761
Apr 9, 202625.4025.4024.5024.8424.84-0.33%8,952
Apr 8, 202625.7025.8524.8124.9224.921.89%5,815
Apr 7, 202624.1924.8524.1824.4624.46-0.17%1,905
Apr 2, 202623.3024.7123.1024.5024.502.60%3,806
Apr 1, 202624.0024.7022.8623.8823.881.53%6,153
Mar 31, 202623.0023.5622.6823.5223.524.47%7,120
Mar 30, 202623.7524.4322.5022.5122.51-6.31%5,721
Mar 27, 202625.3925.5023.9124.0324.03-4.19%19,273
Mar 26, 202625.6025.9724.9325.0825.08-4.58%30,612
Mar 25, 202624.0226.4023.9026.2926.2910.96%91,483
Mar 24, 202622.0223.7721.2323.6923.696.23%15,719
Mar 23, 202621.3622.5221.0422.3022.162.81%20,324
Mar 20, 202622.1823.0821.6121.6921.55-1.88%50,447
Mar 19, 202621.5322.1421.0222.1121.962.20%3,090
Mar 18, 202622.0022.0821.0121.6321.49-1.23%4,631
Mar 17, 202621.7022.2721.7021.9021.76-3,518
Mar 16, 202621.7522.0421.3521.9021.760.78%3,378
Mar 13, 202621.8421.9921.1621.7321.591.95%9,956
Mar 12, 202621.1821.6721.1521.3221.18-0.36%4,002
Mar 11, 202621.2121.9020.9921.3921.250.57%10,826
Mar 10, 202622.1622.7121.0221.2721.130.19%27,545
Mar 9, 202620.6421.3520.5021.2321.09-0.19%94,743
Mar 6, 202621.7721.7720.8621.2721.13-0.65%1,572
Mar 5, 202621.5321.8521.1021.4121.27-0.93%2,686
Mar 4, 202621.5022.0021.2121.6121.47-1,040
Mar 3, 202621.9521.9520.8821.6121.47-0.83%48,586
Mar 2, 202621.0021.8020.8321.7921.651.30%7,020
Feb 27, 202621.0621.8020.9521.5121.374.52%4,429
Feb 26, 202620.5020.9920.5020.5820.45-0.24%2,443
Feb 25, 202620.2420.6620.0020.6320.501.33%39,153
Feb 24, 202620.0720.3619.8720.3620.231.20%21,636
Feb 23, 202621.1721.4720.0820.1219.99-6.21%7,344
Feb 20, 202621.2321.9021.1521.4521.31-0.09%1,594
Feb 19, 202621.5621.7521.1221.4721.33-1.20%2,916
Feb 18, 202621.9622.2521.5421.7321.59-1.90%11,618
Feb 17, 202622.5623.0021.9522.1522.01-2.34%4,591
Feb 13, 202622.5022.9622.0022.6822.532.02%8,397
Feb 12, 202623.8624.0021.9022.2322.09-5.29%11,195
Feb 11, 202623.9724.3123.3023.4723.32-2.29%3,858
Feb 10, 202623.7324.2323.6824.0223.870.38%3,082
Feb 9, 202623.4124.0423.3223.9323.781.01%3,845
Feb 6, 202622.7923.6922.0223.6923.544.59%76,660
Feb 5, 202623.0123.2522.1822.6522.500.76%11,383
Feb 4, 202621.8722.7321.5022.4822.343.17%10,543
Feb 3, 202621.7522.4721.6721.7921.65-1.13%4,025
Feb 2, 202621.1822.0521.0122.0421.902.54%1,722
Jan 30, 202621.7921.8221.2921.5021.36-1.71%18,200
Jan 29, 202621.8322.0021.3621.8721.730.55%6,011
Jan 28, 202621.7721.9821.5621.7521.610.55%9,626
Jan 27, 202621.6921.8021.4321.6321.491.58%8,021
Jan 26, 202621.0121.3220.9521.3021.160.95%8,143
Jan 23, 202621.5721.5720.9821.1020.96-1.92%5,091
Jan 22, 202621.1421.8821.1421.5121.374.22%42,544
Jan 21, 202620.4020.9020.2020.6420.500.88%9,123
Jan 20, 202621.0821.1220.1320.4620.33-5.46%44,463
Jan 16, 202622.1122.1121.6421.6421.50-3.05%3,837
Jan 15, 202622.5422.5422.1522.3222.181.77%941
Jan 14, 202622.2922.5521.9321.9321.79-2.14%5,479
Jan 13, 202622.3422.6022.0922.4122.271.06%12,446
Jan 12, 202621.9522.2821.8022.1822.030.10%2,470
Jan 9, 202622.0222.4921.7922.1522.010.69%6,750
Jan 8, 202622.3522.7421.8622.0021.86-2.44%53,750
Jan 7, 202623.8024.0522.5222.5522.40-5.84%13,471
Jan 6, 202624.2324.3923.9423.9523.79-0.26%6,378
Jan 5, 202624.3724.4023.8024.0123.86-0.49%29,383
Jan 2, 202624.2324.5723.9224.1323.970.41%9,281
Dec 31, 202523.8124.1323.8124.0323.88-0.83%1,844
Dec 30, 202524.4024.4124.0824.2324.08-0.12%1,956
Dec 29, 202524.4824.6124.1824.2624.10-0.89%4,231
Dec 24, 202524.5824.7724.4824.4824.32-0.66%1,640
Dec 23, 202524.6525.0024.2824.6424.480.02%4,580
Dec 22, 202524.4624.8424.4624.6424.480.42%5,921
Dec 19, 202523.5724.5623.5724.5424.382.75%14,325
Dec 18, 202524.1524.2723.4223.8823.58-0.25%17,270
Dec 17, 202524.3624.5823.9023.9423.64-0.96%6,291
Dec 16, 202523.6824.4523.6024.1723.871.22%3,734
Dec 15, 202523.9824.1823.7823.8823.59-0.76%13,235
Dec 12, 202524.5324.5723.8324.0723.77-1.74%15,720
Dec 11, 202524.8225.1224.0624.4924.19-2.63%9,558
Dec 10, 202524.7725.2124.5825.1524.842.58%4,715
Dec 9, 202523.8124.6323.6824.5224.222.13%69,502
Dec 8, 202523.4124.3623.0924.0123.713.60%17,013
Dec 5, 202520.7623.2320.5023.1822.890.89%94,432
Dec 4, 202522.3523.0322.2022.9722.692.77%40,586
Dec 3, 202522.0622.3521.8222.3522.071.68%2,677
Dec 2, 202521.9622.2921.8621.9821.710.66%5,612
Dec 1, 202522.1022.1021.5021.8421.56-0.15%7,739