Skip to main content
IDEXX Laboratories, Inc. (LON:0J8P)
London flag London · Delayed Price · Currency is GBP · Price in USD
716.01
-2.13 (-0.30%)
Dec 5, 2025, 4:51 PM BST

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025721.01721.01721.01721.01-0.40%161
Dec 4, 2025732.03732.03716.50718.14718.14-1.30%242
Dec 3, 2025735.61742.80723.60727.58727.58-0.91%121
Dec 2, 2025716.21746.64716.21734.29734.29-0.86%160
Dec 1, 2025752.88752.88728.16740.66740.66-1.44%653
Nov 28, 2025762.00762.00748.85751.46751.46-0.34%163
Nov 26, 2025771.52771.52754.06754.06754.06-1.06%1,055
Nov 25, 2025753.50767.86750.01762.16762.161.13%460
Nov 24, 2025730.00755.35725.88753.62753.622.86%923
Nov 21, 2025689.35733.52680.01732.69732.695.81%235
Nov 20, 2025701.67713.43692.49692.49692.49-0.27%939
Nov 19, 2025670.01694.69670.01694.38694.382.09%345
Nov 18, 2025668.02680.17662.85680.17680.171.34%290
Nov 17, 2025704.70704.70671.15671.15671.15-3.03%120
Nov 14, 2025692.06697.04691.47692.12692.12-1.70%47
Nov 13, 2025709.83715.63702.00704.07704.07-1.31%300
Nov 12, 2025708.90718.93706.88713.44713.440.04%99
Nov 11, 2025711.00717.56711.00713.13713.131.02%98
Nov 10, 2025707.01711.99700.45705.93705.930.50%52
Nov 7, 2025705.57715.42700.95702.44702.44-0.63%357
Nov 6, 2025708.37720.00694.55706.90706.90-0.96%102
Nov 5, 2025722.94727.00702.91713.73713.73-0.55%438
Nov 4, 2025713.89726.40709.62717.65717.65-0.92%502
Nov 3, 2025638.00734.98638.00724.30724.3014.22%3,831
Oct 31, 2025633.65640.50630.62634.14634.140.66%162
Oct 30, 2025621.22636.67621.22629.98629.981.03%80
Oct 29, 2025633.28633.28623.58623.58623.58-2.07%18
Oct 28, 2025640.00642.79636.79636.79636.79-0.90%51
Oct 27, 2025633.75649.10633.75642.60642.60-0.42%108
Oct 24, 2025645.00650.49645.00645.34645.341.12%52
Oct 23, 2025631.25641.40631.25638.18638.180.72%113
Oct 22, 2025630.07642.01630.07633.64633.64-0.76%84
Oct 21, 2025634.80641.64634.80638.50638.500.08%54
Oct 20, 2025614.47641.31612.54637.99637.990.59%51
Oct 17, 2025634.26634.26630.89634.26634.26-0.41%2
Oct 16, 2025643.34650.00636.55636.86636.860.23%20
Oct 15, 2025640.00643.43633.99635.41635.41-1.05%183
Oct 14, 2025625.66642.16625.66642.16642.161.57%48
Oct 13, 2025625.15632.21620.00632.21632.212.60%49
Oct 10, 2025620.70629.17616.16616.16616.16-2.05%94
Oct 9, 2025635.08645.65623.21629.05629.05-0.97%169
Oct 8, 2025634.30635.92630.65635.23635.231.48%43
Oct 7, 2025639.11639.11622.51625.97625.97-0.67%31
Oct 6, 2025624.53633.12624.53630.21630.210.09%47
Oct 3, 2025635.55641.85629.67629.67629.670.73%265
Oct 2, 2025616.45625.14613.22625.14625.132.97%75
Oct 1, 2025627.41635.00601.31607.08607.08-3.61%646
Sep 30, 2025631.64634.28627.41629.83629.83-0.11%30
Sep 29, 2025630.04636.34622.15630.53630.53-0.07%139
Sep 26, 2025595.93630.95595.93630.95630.952.38%42
Sep 25, 2025630.00630.00610.06616.27616.27-1.81%92
Sep 24, 2025643.62644.22621.97627.66627.66-1.98%162
Sep 23, 2025646.45646.45640.36640.36640.36-0.16%103
Sep 22, 2025653.09658.47641.39641.39641.39-1.95%443
Sep 19, 2025650.00659.50649.28654.14654.140.07%108
Sep 18, 2025643.85657.69636.20653.68653.680.45%327
Sep 17, 2025647.64650.78645.28650.78650.782.25%90
Sep 16, 2025649.18649.18636.45636.45636.45-1.74%372
Sep 15, 2025647.56651.25639.95647.74647.741.67%120
Sep 12, 2025630.01645.27630.01637.12637.12-1.13%144
Sep 11, 2025639.05647.72639.05644.43644.431.49%62
Sep 10, 2025657.00665.08634.96634.96634.96-2.40%148
Sep 9, 2025657.21657.21648.64650.57650.57-0.46%309
Sep 8, 2025650.00655.00636.90653.60653.600.94%68
Sep 5, 2025640.00648.44633.59647.50647.502.22%86
Sep 4, 2025635.07635.07630.09633.44633.440.63%156
Sep 3, 2025641.70650.00626.89629.47629.47-1.40%31
Sep 2, 2025642.85642.85631.53638.41638.41-1.50%207
Aug 29, 2025650.00653.65647.04648.13648.131.05%38
Aug 28, 2025640.00641.39637.39641.39641.39-0.23%145
Aug 27, 2025643.76645.62642.61642.89642.890.09%1,028
Aug 26, 2025643.42644.98640.67642.34642.34-0.06%12
Aug 25, 2025636.00642.75636.00642.75642.75-0.41%15
Aug 22, 2025639.03645.78638.92645.42645.421.35%34
Aug 21, 2025638.50645.00634.43636.79636.79-0.07%40
Aug 20, 2025637.82644.33635.50637.24637.240.04%1,819
Aug 19, 2025638.52643.12637.00637.00637.00-1.45%414
Aug 18, 2025652.00652.00645.00646.36646.36-1.36%746
Aug 15, 2025654.88659.59654.18655.27655.270.50%31
Aug 14, 2025660.00664.13648.49652.00652.00-1.69%164
Aug 13, 2025651.15663.19650.00663.19663.191.94%1,519
Aug 12, 2025655.00655.07650.04650.60650.60-0.15%8
Aug 11, 2025662.00665.00646.45651.56651.550.17%59
Aug 8, 2025651.60653.98647.61650.44650.441.36%85
Aug 7, 2025629.74645.36627.29641.72641.722.20%71
Aug 6, 2025645.92647.01627.91627.91627.91-2.30%387
Aug 5, 2025685.00685.00640.57642.66642.66-4.99%871
Aug 4, 2025575.00687.50575.00676.39676.3928.09%1,811
Aug 1, 2025538.81538.81528.05528.05528.05-3.46%58
Jul 31, 2025557.33564.58544.88546.98546.98-4.96%262
Jul 30, 2025572.44578.75571.84575.51575.510.15%91
Jul 29, 2025568.90574.64567.00574.64574.640.94%235
Jul 28, 2025565.19569.27560.44569.27569.270.84%405
Jul 25, 2025552.28564.53546.56564.53564.534.01%217
Jul 24, 2025535.60542.78535.60542.78542.781.03%7
Jul 23, 2025534.50538.49532.00537.25537.251.66%197
Jul 22, 2025516.00530.11516.00528.47528.472.01%52
Jul 21, 2025515.14519.33513.04518.07518.070.04%130
Jul 18, 2025515.00523.35515.00517.88517.88-0.70%30
Jul 17, 2025518.60521.54515.83521.54521.540.73%272