Skip to main content
IDEXX Laboratories, Inc. (LON:0J8P)
London flag London · Delayed Price · Currency is GBP · Price in USD
569.16
-5.02 (-0.87%)
Apr 28, 2026, 7:13 PM GMT

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026582.01582.01565.85569.16569.16-0.87%58
Apr 27, 2026582.24582.24555.44574.18574.181.77%8
Apr 24, 2026559.00573.00550.00564.22564.221.06%99
Apr 23, 2026575.85577.85557.90558.29558.29-3.19%59
Apr 22, 2026588.39588.39555.01576.67576.670.72%169
Apr 21, 2026583.06590.64571.28572.57572.57-1.59%393
Apr 20, 2026575.06590.75573.25581.82581.82-1.24%92
Apr 17, 2026553.08594.34553.08589.13589.132.85%86
Apr 16, 2026583.30583.86572.83572.83572.83-1.45%130
Apr 15, 2026583.32585.45570.80581.28581.28-0.43%84
Apr 14, 2026576.87583.77570.00583.77583.771.59%289
Apr 13, 2026558.25574.79539.03574.61574.612.41%103
Apr 10, 2026571.08584.75561.10561.10561.10-4.65%43
Apr 9, 2026572.84593.00572.84588.46588.46-0.48%201
Apr 8, 2026602.96607.62590.64591.32591.322.49%2,522
Apr 7, 2026577.44586.00568.25576.93576.932.27%57
Apr 2, 2026550.80569.76537.66564.10564.100.39%37
Apr 1, 2026545.30586.00545.30561.89561.890.46%34
Mar 31, 2026566.90566.90547.99559.33559.330.07%73
Mar 30, 2026550.79567.55550.79558.93558.93-0.05%33
Mar 27, 2026577.92583.70559.20559.20559.20-3.08%184
Mar 26, 2026570.00585.96560.00576.98576.980.25%302
Mar 25, 2026573.75583.24565.36575.54575.540.25%142
Mar 24, 2026569.94578.66549.61574.08574.08-1.59%127
Mar 23, 2026569.94605.00569.94583.38583.381.76%1,447
Mar 20, 2026585.51585.51573.17573.31573.31-1.01%79
Mar 19, 2026582.89588.64571.35579.16579.16-0.40%2,377
Mar 18, 2026574.00595.61574.00581.46581.46-2.06%202
Mar 17, 2026601.13601.13586.37593.72593.721.68%238
Mar 16, 2026576.91591.82556.45583.93583.931.82%131
Mar 13, 2026571.15580.35567.96573.51573.51-0.58%410
Mar 12, 2026600.00600.00574.56576.83576.83-3.30%287
Mar 11, 2026595.05615.00585.73596.49596.49-1.40%91
Mar 10, 2026602.91618.92602.91604.96604.960.75%83
Mar 9, 2026600.00608.41594.71600.48600.48-1.14%994
Mar 6, 2026610.80621.60594.93607.41607.41-2.24%307
Mar 5, 2026634.23652.00615.49621.35621.35-3.61%213
Mar 4, 2026630.00645.73630.00644.65644.651.74%129
Mar 3, 2026636.60642.51612.50633.60633.60-0.80%45
Mar 2, 2026655.00656.00628.51638.68638.68-2.95%528
Feb 27, 2026652.71661.31638.08658.07658.070.66%18
Feb 26, 2026665.49665.49643.37653.78653.78-1.15%39
Feb 25, 2026652.14661.39651.06661.39661.391.89%103
Feb 24, 2026630.00649.99608.30649.14649.144.38%194
Feb 23, 2026632.00636.50620.29621.90621.90-2.05%943
Feb 20, 2026624.99640.00624.00634.94634.940.93%12
Feb 19, 2026619.49636.00619.49629.11629.11-0.81%29
Feb 18, 2026622.00636.82617.95634.24634.240.64%36
Feb 17, 2026630.46634.02612.69630.18630.18-0.27%141
Feb 13, 2026600.00635.65600.00631.90631.900.41%1,276
Feb 12, 2026652.00662.00626.37629.32629.32-2.31%79
Feb 11, 2026644.00649.99630.00644.19644.19-0.76%37
Feb 10, 2026639.41651.00633.20649.14649.141.51%298
Feb 9, 2026648.00653.90631.28639.49639.49-1.61%159
Feb 6, 2026644.00655.90642.39649.93649.930.86%732
Feb 5, 2026640.30655.62635.90644.40644.400.39%21
Feb 4, 2026632.80647.01632.31641.92641.920.73%106
Feb 3, 2026641.00651.99630.00637.24637.240.87%139
Feb 2, 2026677.30700.01622.70631.77631.77-6.68%1,381
Jan 30, 2026680.00685.49670.79677.01677.010.26%26
Jan 29, 2026694.50695.73674.63675.23675.23-2.19%105
Jan 28, 2026690.00694.70680.29690.36690.36-1.54%86
Jan 27, 2026697.80705.24692.64701.14701.130.07%43
Jan 26, 2026694.00703.68680.16700.65700.651.10%16
Jan 23, 2026687.01696.14687.01693.06693.060.20%5
Jan 22, 2026697.44700.88691.67691.67691.67-0.81%667
Jan 21, 2026687.00697.34677.53697.34697.340.32%40
Jan 20, 2026710.54714.83682.32695.11695.11-2.70%232
Jan 16, 2026709.62715.05709.62714.39714.390.26%8
Jan 15, 2026716.15716.15708.72712.55712.551.06%82
Jan 14, 2026711.32711.32703.04705.08705.08-1.20%70
Jan 13, 2026710.67726.88710.67713.64713.64-0.40%53
Jan 12, 2026706.02718.30703.50716.47716.470.24%105
Jan 9, 2026705.87715.98705.87714.78714.780.53%24
Jan 8, 2026707.29720.00696.14711.02711.02-0.93%85
Jan 7, 2026711.99723.89704.59717.69717.692.34%1,180
Jan 6, 2026685.40701.32675.54701.32701.323.43%150
Jan 5, 2026669.00680.00650.01678.06678.062.19%1,358
Jan 2, 2026681.63681.99662.99663.55663.55-2.47%263
Dec 31, 2025679.90683.19678.50680.38680.38-0.41%30
Dec 30, 2025687.89693.00677.00683.20683.200.35%69
Dec 29, 2025686.50690.87680.80680.80680.80-1.15%719
Dec 24, 2025685.28688.71685.28688.71688.710.72%50
Dec 23, 2025707.05707.05682.61683.78683.78-2.17%363
Dec 22, 2025703.25703.42697.90698.92698.92-0.84%66
Dec 19, 2025697.50704.85697.40704.85704.850.62%10
Dec 18, 2025701.79709.71699.18700.53700.531.76%1,059
Dec 17, 2025693.89704.00688.41688.41688.41-1.89%80
Dec 16, 2025697.08706.23692.28701.67701.670.36%10
Dec 15, 2025704.65709.96695.77699.12699.12-0.02%277
Dec 12, 2025707.50712.68699.27699.27699.27-1.12%398
Dec 11, 2025697.38713.04697.38707.20707.201.44%65
Dec 10, 2025696.46704.13689.00697.14697.14-1.01%21
Dec 9, 2025718.00718.00702.01704.23704.23-0.45%415
Dec 8, 2025714.00721.52705.77707.40707.40-1.04%126
Dec 5, 2025721.01721.35712.94714.83714.83-0.46%70
Dec 4, 2025732.03732.03716.50718.14718.14-1.30%242
Dec 3, 2025735.61742.80723.60727.58727.58-0.91%121
Dec 2, 2025716.21746.64716.21734.29734.29-0.86%160
Dec 1, 2025752.88752.88728.16740.66740.66-1.44%653