Skip to main content
Lowe's Companies, Inc. (LON:0JVQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
245.95
-6.41 (-2.54%)
Mar 9, 2026, 5:10 PM GMT

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026247.58251.98243.58245.32245.32-2.79%448
Mar 6, 2026254.71256.95248.00252.36252.36-0.31%325
Mar 5, 2026258.33260.22252.67253.15253.15-2.04%474
Mar 4, 2026257.70260.62254.96258.43258.430.13%612
Mar 3, 2026256.50258.77249.98258.09258.09-0.03%402
Mar 2, 2026264.90266.65255.67258.16258.16-2.12%9,813
Feb 27, 2026263.04265.00259.07263.75263.75-0.34%3,839
Feb 26, 2026262.91266.42261.31264.65264.65-0.51%4,491
Feb 25, 2026280.60285.00262.00266.01266.01-4.44%3,400
Feb 24, 2026273.57282.33272.70278.36278.361.55%404
Feb 23, 2026280.31284.00272.32274.11274.11-1.84%579
Feb 20, 2026279.00283.82274.55279.25279.250.38%542
Feb 19, 2026288.00288.00276.95278.19278.19-1.20%518
Feb 18, 2026285.09285.09277.00281.57281.570.20%241
Feb 17, 2026287.00290.00278.29281.01281.01-2.69%602
Feb 13, 2026282.68290.00281.12288.77288.770.11%590
Feb 12, 2026287.20294.47285.00288.44288.440.96%1,320
Feb 11, 2026285.40287.37280.78285.70285.700.19%881
Feb 10, 2026277.63285.78274.68285.15285.153.20%2,005
Feb 9, 2026275.00281.00274.00276.30276.30-1.11%604
Feb 6, 2026275.00280.00269.96279.39279.391.13%396
Feb 5, 2026273.01278.07271.30276.26276.260.35%242
Feb 4, 2026274.58280.27271.00275.29275.290.65%2,453
Feb 3, 2026266.10280.65264.06273.50273.501.58%10,253
Feb 2, 2026266.98269.31262.69269.25269.251.49%418
Jan 30, 2026265.09269.00262.67265.30265.30-0.70%886
Jan 29, 2026265.00272.01265.00267.17267.17-1.08%236
Jan 28, 2026273.91275.00269.61270.08270.08-1.13%450
Jan 27, 2026279.15279.99272.44273.16273.16-1.28%1,309
Jan 26, 2026277.51278.98275.35276.70276.700.54%140
Jan 23, 2026274.95277.06271.07275.23275.23-0.63%110
Jan 22, 2026277.46281.19274.02276.97276.971.25%56
Jan 21, 2026266.00273.54265.60273.54273.541.76%156
Jan 20, 2026272.22277.01268.43268.80267.60-2.87%213
Jan 16, 2026277.50277.50273.88276.74275.500.21%413
Jan 15, 2026274.47277.68271.82276.16274.930.26%165
Jan 14, 2026274.29277.98270.00275.44274.210.70%250
Jan 13, 2026270.93277.98268.17273.52272.301.08%80
Jan 12, 2026266.89270.64263.46270.61269.401.83%756
Jan 9, 2026259.30266.11256.21265.74264.553.60%666
Jan 8, 2026251.99256.75244.22256.50255.362.99%358
Jan 7, 2026246.64256.15244.77249.05247.940.87%332
Jan 6, 2026245.11246.89238.25246.89245.790.57%597
Jan 5, 2026248.00248.00241.50245.48244.39-0.20%245
Jan 2, 2026242.20245.99238.34245.99244.891.43%253
Dec 31, 2025243.01245.20240.40242.52241.44-0.33%19
Dec 30, 2025243.38244.48241.39243.33242.24-0.04%424
Dec 29, 2025244.04246.44242.69243.43242.340.10%184
Dec 24, 2025242.14243.92239.12243.19242.110.82%166
Dec 23, 2025241.43243.48239.87241.22240.14-0.43%79
Dec 22, 2025240.62243.92238.47242.26241.180.40%260
Dec 19, 2025251.66251.66241.28241.28240.21-3.17%476
Dec 18, 2025247.80253.81243.89249.18248.060.23%478
Dec 17, 2025246.63249.37243.95248.61247.500.48%68
Dec 16, 2025249.02251.08246.04247.43246.330.12%100,093
Dec 15, 2025246.27249.22245.80247.14246.040.15%958
Dec 12, 2025245.21253.00245.21246.77245.67-0.62%15
Dec 11, 2025246.89251.92245.00248.30247.192.22%869
Dec 10, 2025242.97245.08241.72242.90241.82-0.05%20
Dec 9, 2025244.35246.53240.00243.01241.93-1.58%1,456
Dec 8, 2025248.00250.00244.24246.91245.80-0.63%278
Dec 5, 2025246.34248.48244.57248.48247.370.80%112
Dec 4, 2025246.94248.66245.22246.51245.41-0.40%224
Dec 3, 2025244.01247.53241.92247.50246.391.77%373
Dec 2, 2025247.32248.60242.80243.19242.11-1.94%199
Dec 1, 2025240.68248.92238.43248.02246.912.36%7,239
Nov 28, 2025240.00242.92239.68242.30241.210.03%127
Nov 26, 2025238.93243.04235.46242.22241.142.19%327
Nov 25, 2025229.53238.11226.71237.03235.972.28%937
Nov 24, 2025234.15235.93228.94231.75230.72-1.93%471
Nov 21, 2025229.86236.30226.95236.30235.253.36%231
Nov 20, 2025229.48232.00226.18228.61227.59-1.40%402
Nov 19, 2025219.45233.50217.11231.86230.834.36%5,120
Nov 18, 2025222.02224.24215.60222.18221.19-1.63%1,583
Nov 17, 2025227.50228.40225.85225.85224.84-1.21%275
Nov 14, 2025230.52231.04227.44228.62227.60-2.11%190
Nov 13, 2025240.00240.00233.46233.55232.51-0.70%110
Nov 12, 2025234.00236.41233.42235.19234.14-0.18%3,396
Nov 11, 2025233.99236.50233.89235.62234.571.34%685
Nov 10, 2025231.96232.51229.59232.51231.47-0.12%864
Nov 7, 2025231.22233.90230.07232.78231.740.11%291
Nov 6, 2025235.13235.13232.06232.53231.49-0.35%513
Nov 5, 2025237.50240.00231.82233.36232.32-1.38%241
Nov 4, 2025233.43236.82233.43236.62235.561.37%102
Nov 3, 2025237.78237.78233.23233.41232.37-2.11%1,718
Oct 31, 2025238.50239.34236.02238.44237.38-1.03%114
Oct 30, 2025237.51242.64237.50240.92239.851.15%786
Oct 29, 2025243.50243.50237.82238.19237.13-2.94%80
Oct 28, 2025243.29246.21242.15245.40244.300.75%114
Oct 27, 2025244.00244.21241.97243.57242.480.07%102,178
Oct 24, 2025245.01247.63243.40243.40242.31-0.15%77
Oct 23, 2025239.80244.00239.44243.76242.67-0.76%961
Oct 22, 2025243.16245.86242.59245.63244.53-0.35%835
Oct 21, 2025241.42246.68239.53246.50244.211.19%4,067
Oct 20, 2025242.00246.03242.00243.59241.32-0.37%192
Oct 17, 2025241.88244.54241.00244.50242.221.11%770
Oct 16, 2025242.15242.45240.51241.80239.55-0.13%166
Oct 15, 2025241.85245.96240.18242.11239.860.59%130
Oct 14, 2025232.50240.83232.50240.69238.452.24%219
Oct 13, 2025233.33235.76232.85235.41233.221.20%2,009