Skip to main content
Lowe's Companies, Inc. (LON:0JVQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
248.48
+1.97 (0.80%)
At close: Dec 5, 2025

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025246.34248.02244.57247.77247.770.51%103
Dec 4, 2025246.94248.66245.22246.51246.51-0.40%224
Dec 3, 2025244.01247.53241.92247.50247.501.77%373
Dec 2, 2025247.32248.60242.80243.19243.19-1.94%199
Dec 1, 2025240.68248.92238.43248.02248.012.36%7,239
Nov 28, 2025240.00242.92239.68242.30242.300.03%127
Nov 26, 2025238.93243.04235.46242.22242.222.19%327
Nov 25, 2025229.53238.11226.71237.03237.022.28%937
Nov 24, 2025234.15235.93228.94231.75231.75-1.93%471
Nov 21, 2025229.86236.30226.95236.30236.303.36%231
Nov 20, 2025229.48232.00226.18228.61228.61-1.40%402
Nov 19, 2025219.45233.50217.11231.86231.864.36%5,120
Nov 18, 2025222.02224.24215.60222.18222.18-1.63%1,583
Nov 17, 2025227.50228.40225.85225.85225.85-1.21%275
Nov 14, 2025230.52231.04227.44228.62228.62-2.11%190
Nov 13, 2025240.00240.00233.46233.55233.55-0.70%110
Nov 12, 2025234.00236.41233.42235.19235.19-0.18%3,396
Nov 11, 2025233.99236.50233.89235.62235.621.34%685
Nov 10, 2025231.96232.51229.59232.51232.51-0.12%864
Nov 7, 2025231.22233.90230.07232.78232.780.11%291
Nov 6, 2025235.13235.13232.06232.53232.53-0.35%513
Nov 5, 2025237.50240.00231.82233.36233.36-1.38%241
Nov 4, 2025233.43236.82233.43236.62236.621.37%102
Nov 3, 2025237.78237.78233.23233.41233.41-2.11%1,718
Oct 31, 2025238.50239.34236.02238.44238.44-1.03%114
Oct 30, 2025237.51242.64237.50240.92240.921.15%786
Oct 29, 2025243.50243.50237.82238.19238.19-2.94%80
Oct 28, 2025243.29246.21242.15245.40245.400.75%114
Oct 27, 2025244.00244.21241.97243.57243.570.07%102,178
Oct 24, 2025245.01247.63243.40243.40243.40-0.15%77
Oct 23, 2025239.80244.00239.44243.76243.76-0.76%961
Oct 22, 2025243.16245.86242.59245.63245.63-0.35%835
Oct 21, 2025241.42246.68239.53246.50245.301.19%4,067
Oct 20, 2025242.00246.03242.00243.59242.40-0.37%192
Oct 17, 2025241.88244.54241.00244.50243.311.11%770
Oct 16, 2025242.15242.45240.51241.80240.62-0.13%166
Oct 15, 2025241.85245.96240.18242.11240.930.59%130
Oct 14, 2025232.50240.83232.50240.69239.522.24%219
Oct 13, 2025233.33235.76232.85235.41234.261.20%2,009
Oct 10, 2025235.19237.31231.81232.61231.48-0.96%312
Oct 9, 2025237.00255.61234.86234.86233.72-1.26%1,167
Oct 8, 2025239.42239.42237.31237.85236.69-0.16%2,110
Oct 7, 2025241.67241.67238.21238.23237.07-1.61%160
Oct 6, 2025248.25248.25240.62242.13240.95-1.84%4,514
Oct 3, 2025247.50247.68245.64246.68245.48-0.39%716
Oct 2, 2025248.13248.95246.06247.65246.440.13%377
Oct 1, 2025244.25251.65244.25247.34246.14-1.38%196
Sep 30, 2025253.24253.31249.77250.81249.58-1.07%8,710
Sep 29, 2025256.51257.22250.90253.53252.29-1.33%1,039
Sep 26, 2025254.04257.04254.04256.95255.700.59%271
Sep 25, 2025255.00257.33254.31255.44254.20-0.95%76
Sep 24, 2025262.11262.11256.44257.90256.64-0.34%761
Sep 23, 2025258.00260.69257.34258.78257.52-1.16%200
Sep 22, 2025264.88265.30261.43261.83260.56-1.49%765
Sep 19, 2025265.55267.58265.41265.78264.49-1.12%121
Sep 18, 2025267.00270.29267.00268.79267.48-1.64%86
Sep 17, 2025269.62273.27269.62273.27271.931.03%33
Sep 16, 2025269.18273.22269.18270.49269.17-0.37%125
Sep 15, 2025271.47271.84269.51271.50270.18-0.24%617
Sep 12, 2025267.01272.35267.01272.16270.83-0.17%63
Sep 11, 2025267.75272.93267.22272.62271.292.61%65
Sep 10, 2025268.00268.69265.69265.69264.40-1.07%97
Sep 9, 2025272.02272.79267.51268.57267.26-1.08%591
Sep 8, 2025272.00272.00269.09271.49270.170.96%172
Sep 5, 2025265.00270.60265.00268.92267.611.95%257
Sep 4, 2025263.04264.35261.67263.78262.501.08%596
Sep 3, 2025257.45261.03256.95260.96259.690.89%554
Sep 2, 2025256.50258.83255.53258.65257.390.78%15,564
Aug 29, 2025257.74258.80256.12256.65255.400.11%341
Aug 28, 2025259.58259.58255.86256.38255.13-0.79%206
Aug 27, 2025258.28260.18258.28258.42257.160.76%14
Aug 26, 2025258.47258.81256.24256.48255.23-1.45%520
Aug 25, 2025263.28263.28259.16260.26258.99-1.59%109
Aug 22, 2025257.93265.25254.94264.47263.183.51%463
Aug 21, 2025255.00258.66254.63255.50254.26-1.18%4,812
Aug 20, 2025255.92267.36255.92258.55257.291.00%3,027
Aug 19, 2025251.47258.36251.47256.00254.751.75%2,492
Aug 18, 2025252.10252.91248.50251.60250.380.78%262
Aug 15, 2025248.01254.24248.01249.65248.43-1.34%31
Aug 14, 2025255.73255.73249.73253.05251.81-1.37%198
Aug 13, 2025248.45256.57246.95256.56255.314.68%631
Aug 12, 2025243.00245.09241.32245.09243.902.29%362
Aug 11, 2025242.99243.01237.95239.60238.43-0.55%237
Aug 8, 2025239.10242.05238.28240.92239.741.62%40
Aug 7, 2025240.00241.02236.78237.08235.92-0.69%83
Aug 6, 2025236.00239.63236.00238.73237.570.29%217
Aug 5, 2025234.99238.04233.82238.04236.882.46%314
Aug 4, 2025228.10233.48224.44232.33231.192.80%458
Aug 1, 2025224.05226.08222.75226.01224.910.85%3,941
Jul 31, 2025225.00227.71223.99224.11223.01-2.70%967
Jul 30, 2025230.82230.82228.83230.33229.210.50%84
Jul 29, 2025228.00230.43228.00229.19228.07-0.37%85
Jul 28, 2025226.48231.64225.39230.03228.911.46%528
Jul 25, 2025225.50227.00225.35226.72225.62-0.12%93
Jul 24, 2025227.01229.16226.64226.99225.89-0.67%121
Jul 23, 2025225.00228.83225.00228.53227.422.08%417
Jul 22, 2025222.55226.36221.76223.88221.591.00%276
Jul 21, 2025220.00222.04219.66221.65219.391.61%354
Jul 18, 2025219.58219.85217.97218.14215.910.02%61
Jul 17, 2025215.31218.40215.31218.10215.871.32%173