Skip to main content
Lowe's Companies, Inc. (LON:0JVQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
242.37
+2.11 (0.88%)
Apr 29, 2026, 8:29 AM GMT

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026242.54246.80240.00240.26240.26-1.05%363
Apr 27, 2026244.45251.00239.61242.81242.81-0.33%528
Apr 24, 2026247.60252.00242.75243.61243.61-0.87%539
Apr 23, 2026246.55255.55243.20245.75245.750.06%262
Apr 22, 2026247.45254.52245.00245.61245.61-2.56%355
Apr 21, 2026255.00257.12249.75252.07250.880.10%2,554
Apr 20, 2026251.00259.99246.00251.81250.62-0.15%572
Apr 17, 2026244.89255.67240.13252.18250.993.83%590
Apr 16, 2026244.95253.22242.20242.87241.72-0.39%322
Apr 15, 2026249.25250.90241.00243.83242.68-1.45%835
Apr 14, 2026247.90252.49241.67247.43246.260.69%297
Apr 13, 2026243.99250.12240.00245.73244.570.18%412
Apr 10, 2026250.00259.99244.53245.30244.14-0.69%546
Apr 9, 2026240.67248.13238.18247.00245.830.91%418
Apr 8, 2026240.77247.00236.80244.78243.626.03%662
Apr 7, 2026233.00238.00229.22230.87229.780.15%3,389
Apr 2, 2026235.98239.00228.00230.52229.43-2.82%1,065
Apr 1, 2026237.97239.50228.00237.22236.100.22%364
Mar 31, 2026234.58241.79226.38236.71235.591.72%368
Mar 30, 2026227.14234.61227.14232.71231.611.21%523
Mar 27, 2026237.50240.00229.35229.93228.84-2.24%339
Mar 26, 2026237.82240.00228.97235.19234.08-0.42%9,147
Mar 25, 2026237.00239.11233.00236.18235.060.50%270
Mar 24, 2026232.99238.00227.14235.00233.89-0.28%254
Mar 23, 2026224.63236.98220.50235.66234.554.70%844
Mar 20, 2026229.71233.95224.00225.09224.03-1.92%5,481
Mar 19, 2026232.00235.87226.18229.50228.42-1.03%431
Mar 18, 2026237.80244.71231.72231.89230.80-3.71%388
Mar 17, 2026241.00249.94238.60240.82239.68-0.68%343
Mar 16, 2026237.76243.97233.81242.48241.341.57%474
Mar 13, 2026241.50243.56237.12238.74237.61-1.16%308
Mar 12, 2026244.20251.48240.70241.53240.39-2.46%468
Mar 11, 2026250.55254.03246.52247.62246.45-1.80%2,366
Mar 10, 2026249.06254.68245.94252.15250.962.01%346
Mar 9, 2026247.58251.98243.58247.19246.02-2.05%613
Mar 6, 2026254.71256.95248.00252.36251.17-0.31%325
Mar 5, 2026258.33260.22252.67253.15251.95-2.04%474
Mar 4, 2026257.70260.62254.96258.43257.210.13%612
Mar 3, 2026256.50258.77249.98258.09256.87-0.03%402
Mar 2, 2026264.90266.65255.67258.16256.94-2.12%9,813
Feb 27, 2026263.04265.00259.07263.75262.50-0.34%3,839
Feb 26, 2026262.91266.42261.31264.65263.40-0.51%4,491
Feb 25, 2026280.60285.00262.00266.01264.75-4.44%3,400
Feb 24, 2026273.57282.33272.70278.36277.051.55%404
Feb 23, 2026280.31284.00272.32274.11272.82-1.84%579
Feb 20, 2026279.00283.82274.55279.25277.930.38%542
Feb 19, 2026288.00288.00276.95278.19276.88-1.20%518
Feb 18, 2026285.09285.09277.00281.57280.240.20%241
Feb 17, 2026287.00290.00278.29281.01279.68-2.69%602
Feb 13, 2026282.68290.00281.12288.77287.410.11%590
Feb 12, 2026287.20294.47285.00288.44287.080.96%1,320
Feb 11, 2026285.40287.37280.78285.70284.350.19%881
Feb 10, 2026277.63285.78274.68285.15283.803.20%2,005
Feb 9, 2026275.00281.00274.00276.30275.00-1.11%604
Feb 6, 2026275.00280.00269.96279.39278.071.13%396
Feb 5, 2026273.01278.07271.30276.26274.960.35%242
Feb 4, 2026274.58280.27271.00275.29273.990.65%2,453
Feb 3, 2026266.10280.65264.06273.50272.211.58%10,253
Feb 2, 2026266.98269.31262.69269.25267.981.49%418
Jan 30, 2026265.09269.00262.67265.30264.05-0.70%886
Jan 29, 2026265.00272.01265.00267.17265.91-1.08%236
Jan 28, 2026273.91275.00269.61270.08268.80-1.13%450
Jan 27, 2026279.15279.99272.44273.16271.87-1.28%1,309
Jan 26, 2026277.51278.98275.35276.70275.400.54%140
Jan 23, 2026274.95277.06271.07275.23273.93-0.63%110
Jan 22, 2026277.46281.19274.02276.97275.661.25%56
Jan 21, 2026266.00273.54265.60273.54272.251.76%156
Jan 20, 2026272.22277.01268.43268.80266.34-2.87%213
Jan 16, 2026277.50277.50273.88276.74274.200.21%413
Jan 15, 2026274.47277.68271.82276.16273.630.26%165
Jan 14, 2026274.29277.98270.00275.44272.920.70%250
Jan 13, 2026270.93277.98268.17273.52271.011.08%80
Jan 12, 2026266.89270.64263.46270.61268.131.83%756
Jan 9, 2026259.30266.11256.21265.74263.303.60%666
Jan 8, 2026251.99256.75244.22256.50254.152.99%358
Jan 7, 2026246.64256.15244.77249.05246.770.87%332
Jan 6, 2026245.11246.89238.25246.89244.630.57%597
Jan 5, 2026248.00248.00241.50245.48243.23-0.20%245
Jan 2, 2026242.20245.99238.34245.99243.731.43%253
Dec 31, 2025243.01245.20240.40242.52240.30-0.33%19
Dec 30, 2025243.38244.48241.39243.33241.10-0.04%424
Dec 29, 2025244.04246.44242.69243.43241.200.10%184
Dec 24, 2025242.14243.92239.12243.19240.960.82%166
Dec 23, 2025241.43243.48239.87241.22239.01-0.43%79
Dec 22, 2025240.62243.92238.47242.26240.040.40%260
Dec 19, 2025251.66251.66241.28241.28239.07-3.17%476
Dec 18, 2025247.80253.81243.89249.18246.890.23%478
Dec 17, 2025246.63249.37243.95248.61246.330.48%68
Dec 16, 2025249.02251.08246.04247.43245.160.12%100,093
Dec 15, 2025246.27249.22245.80247.14244.870.15%958
Dec 12, 2025245.21253.00245.21246.77244.51-0.62%15
Dec 11, 2025246.89251.92245.00248.30246.022.22%869
Dec 10, 2025242.97245.08241.72242.90240.67-0.05%20
Dec 9, 2025244.35246.53240.00243.01240.78-1.58%1,456
Dec 8, 2025248.00250.00244.24246.91244.64-0.63%278
Dec 5, 2025246.34248.48244.57248.48246.200.80%112
Dec 4, 2025246.94248.66245.22246.51244.25-0.40%224
Dec 3, 2025244.01247.53241.92247.50245.231.77%373
Dec 2, 2025247.32248.60242.80243.19240.96-1.94%199
Dec 1, 2025240.68248.92238.43248.02245.742.36%7,239