Skip to main content
NetEase, Inc. (LON:0K6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
139.84
+1.16 (0.84%)
At close: Dec 5, 2025

NetEase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025139.98140.80139.17139.84139.840.43%230
Dec 4, 2025140.25140.25138.94139.25138.68-0.52%300
Dec 3, 2025139.73140.66139.09139.97139.40-1.30%2,432
Dec 2, 2025144.86144.86141.30141.81141.23-3.15%1,051
Dec 1, 2025139.16146.69139.16146.42145.825.88%501
Nov 28, 2025137.78139.00137.26138.29137.730.52%734
Nov 26, 2025138.25139.42137.29137.57137.01-1.62%199
Nov 25, 2025139.78140.75139.04139.83139.260.15%695
Nov 24, 2025138.91140.01138.42139.62139.052.93%875
Nov 21, 2025132.83135.65130.69135.65135.100.49%291
Nov 20, 2025135.51138.37128.49134.98134.431.04%951
Nov 19, 2025143.53143.53133.50133.59133.05-3.99%516
Nov 18, 2025136.84139.14136.75139.14138.570.55%287
Nov 17, 2025138.50139.25137.87138.38137.82-1.69%270
Nov 14, 2025141.00142.55139.03140.76140.19-0.45%476
Nov 13, 2025144.00144.00141.12141.39140.81-0.54%489
Nov 12, 2025142.89142.89141.00142.16141.58-0.86%275
Nov 11, 2025141.01143.56140.93143.40142.822.69%477
Nov 10, 2025141.44141.98139.42139.65139.080.69%501
Nov 7, 2025139.17139.79137.91138.69138.13-1.02%589
Nov 6, 2025141.37141.98139.50140.13139.56-0.06%455
Nov 5, 2025137.34140.49137.34140.22139.651.18%1,037
Nov 4, 2025140.40140.40138.34138.58138.02-1.62%421
Nov 3, 2025141.74141.92140.14140.87140.290.72%1,108
Oct 31, 2025139.05140.19138.29139.86139.290.41%839
Oct 30, 2025137.80142.93137.80139.28138.71-3.73%1,045
Oct 29, 2025146.98146.98144.01144.68144.09-0.15%1,165
Oct 28, 2025144.80145.79143.20144.90144.31-1.13%413
Oct 27, 2025147.29148.70146.22146.55145.95-0.25%515
Oct 24, 2025147.96148.73146.82146.92146.32-0.15%1,081
Oct 23, 2025146.58148.40146.02147.14146.542.27%313
Oct 22, 2025149.00149.00143.54143.87143.28-5.22%1,538
Oct 21, 2025154.75154.75150.54151.79151.17-0.56%570
Oct 20, 2025151.90153.00149.82152.64152.022.55%514
Oct 17, 2025147.00148.84144.00148.84148.23-0.07%404
Oct 16, 2025148.55150.66148.09148.94148.330.50%320
Oct 15, 2025146.66149.33146.66148.20147.590.20%629
Oct 14, 2025145.45148.05145.45147.90147.30-1.08%527
Oct 13, 2025153.98156.00148.58149.52148.911.76%1,613
Oct 10, 2025153.73156.57146.93146.93146.33-2.99%1,060
Oct 9, 2025154.49154.54151.07151.46150.84-1.76%531
Oct 8, 2025153.24155.00149.61154.18153.552.66%618
Oct 7, 2025151.04151.39149.68150.18149.57-0.36%628
Oct 6, 2025149.38151.50148.81150.72150.11-0.09%376
Oct 3, 2025152.60152.60150.86150.86150.24-1.50%358
Oct 2, 2025153.03155.08152.55153.16152.531.13%687
Oct 1, 2025151.93152.83151.20151.44150.820.41%374
Sep 30, 2025150.49152.83150.49150.82150.210.23%531
Sep 29, 2025149.48151.77149.48150.47149.862.05%455
Sep 26, 2025148.60149.05146.53147.45146.85-2.35%209
Sep 25, 2025151.98151.98149.00150.99150.380.79%751
Sep 24, 2025151.50152.05144.85149.81149.20-2.50%463
Sep 23, 2025151.95154.11151.58153.65153.030.46%885
Sep 22, 2025152.00153.34150.01152.95152.32-0.29%658
Sep 19, 2025152.34153.81152.05153.39152.77-0.51%449
Sep 18, 2025155.70155.70152.83154.18153.55-2.60%780
Sep 17, 2025158.80159.50157.81158.30157.660.62%265
Sep 16, 2025156.40157.34155.80157.33156.691.11%516
Sep 15, 2025153.78155.61153.78155.61154.981.95%1,244
Sep 12, 2025151.19152.84151.19152.63152.011.90%920
Sep 11, 2025148.23149.78147.60149.78149.173.18%1,449
Sep 10, 2025144.98145.88144.54145.17144.580.39%2,467
Sep 9, 2025144.97145.11142.84144.60144.011.12%570
Sep 8, 2025140.00143.20140.00143.00142.426.92%871
Sep 5, 2025135.00135.34133.50133.75133.210.60%131
Sep 4, 2025133.83133.89132.05132.95132.41-1.95%360
Sep 3, 2025135.73136.40135.14135.59135.040.04%200
Sep 2, 2025135.70135.84134.07135.54134.98-0.21%405
Aug 29, 2025137.12137.53135.76135.82135.27-1.30%112
Aug 28, 2025136.50137.75135.52137.61137.052.23%478
Aug 27, 2025135.11135.78134.41134.61133.50-1.90%359
Aug 26, 2025138.00138.79137.20137.22136.080.63%211
Aug 25, 2025137.00139.50135.23136.36135.233.21%1,078
Aug 22, 2025131.97132.34130.01132.11131.020.25%276
Aug 21, 2025130.54132.00129.45131.78130.691.27%151
Aug 20, 2025129.01130.13128.99130.13129.051.58%165
Aug 19, 2025128.76130.10128.11128.11127.05-1.73%3,696
Aug 18, 2025131.19131.75130.24130.37129.290.94%556
Aug 15, 2025132.89132.89128.50129.15128.08-1.28%659
Aug 14, 2025132.81132.81123.00130.82129.74-2.88%27,896
Aug 13, 2025138.60139.22133.52134.70133.582.55%1,642
Aug 12, 2025130.00131.52129.69131.34130.252.11%355
Aug 11, 2025128.50128.92127.66128.62127.560.19%195
Aug 8, 2025130.50130.90128.38128.38127.32-1.68%420
Aug 7, 2025133.40133.40130.52130.57129.49-0.25%99
Aug 6, 2025131.29132.30129.98130.90129.82-0.59%8,818
Aug 5, 2025131.78132.30131.34131.68130.590.81%839
Aug 4, 2025130.82131.64130.39130.63129.542.73%437
Aug 1, 2025127.30127.78126.06127.15126.10-2.65%534
Jul 31, 2025129.60130.77129.10130.62129.54-0.03%74
Jul 30, 2025130.24131.49129.93130.66129.58-0.48%243
Jul 29, 2025131.88132.09131.29131.29130.21-0.61%723
Jul 28, 2025138.99138.99131.78132.10131.00-2.47%1,139
Jul 25, 2025135.13136.02134.99135.43134.31-0.20%656
Jul 24, 2025135.80137.11135.14135.70134.58-3.49%375
Jul 23, 2025140.40141.26140.16140.61139.450.94%255
Jul 22, 2025138.50139.30137.22139.30138.151.53%225
Jul 21, 2025137.99137.99136.20137.21136.071.21%415
Jul 18, 2025135.00136.79135.00135.56134.441.90%267
Jul 17, 2025132.18133.20131.88133.03131.930.93%85