Skip to main content
NetEase, Inc. (LON:0K6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
118.58
+4.43 (3.88%)
At close: Mar 6, 2026

NetEase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026117.75119.00116.16117.35117.35-1.04%227
Mar 6, 2026121.27121.27117.04118.58118.583.88%853
Mar 5, 2026114.65117.00114.15114.15114.15-2.78%744
Mar 4, 2026115.59118.00115.59117.41117.411.31%591
Mar 3, 2026116.00116.00111.10115.90115.901.16%953
Mar 2, 2026113.51115.00112.00114.57114.57-0.10%527
Feb 27, 2026113.22115.34113.22114.69114.69-0.09%997
Feb 26, 2026113.70115.20111.44114.79114.79-0.62%626
Feb 25, 2026115.04115.95113.79115.51115.51-1.38%921
Feb 24, 2026114.94117.16114.23117.13117.130.44%585
Feb 23, 2026118.50121.00116.00116.62116.62-1.54%1,734
Feb 20, 2026116.00118.68114.97118.45118.45-0.57%699
Feb 19, 2026120.46120.85118.79119.13119.13-0.53%85
Feb 18, 2026124.00124.00119.76119.76119.76-0.32%82
Feb 17, 2026125.00125.00118.95120.14120.14-0.27%184
Feb 13, 2026117.69121.73117.50120.46120.462.48%341
Feb 12, 2026118.68120.36116.71117.55117.55-1.42%588
Feb 11, 2026125.46126.00118.00119.24119.24-4.48%2,178
Feb 10, 2026123.69126.00122.42124.83124.831.40%1,105
Feb 9, 2026127.48127.48122.50123.10123.100.19%1,021
Feb 6, 2026118.85124.03118.85122.87122.871.29%710
Feb 5, 2026121.41123.78121.10121.30121.30-0.25%1,116
Feb 4, 2026126.99126.99119.18121.60121.60-4.26%1,449
Feb 3, 2026126.00128.04124.49127.01127.01-2.06%905
Feb 2, 2026128.10131.22125.99129.68129.680.61%641
Jan 30, 2026132.10132.99127.02128.89128.89-2.04%1,929
Jan 29, 2026137.00137.00130.18131.58131.58-1.92%625
Jan 28, 2026135.10135.65131.86134.15134.152.02%459
Jan 27, 2026132.76132.79131.50131.50131.50-1.13%959
Jan 26, 2026133.65134.11132.29133.00133.000.93%988
Jan 23, 2026131.72132.14131.18131.78131.78-1.31%378
Jan 22, 2026133.75134.89132.82133.53133.531.96%413
Jan 21, 2026132.72133.64130.71130.96130.96-4.43%578
Jan 20, 2026138.30138.30136.63137.03137.03-0.15%977
Jan 16, 2026137.80139.56136.72137.23137.230.35%269
Jan 15, 2026137.30137.84135.87136.75136.75-2.22%464
Jan 14, 2026141.34141.34138.87139.86139.86-2.31%3,605
Jan 13, 2026143.23144.17143.04143.17143.17-1.70%255
Jan 12, 2026142.50145.78142.28145.65145.654.75%4,036
Jan 9, 2026140.61140.61137.63139.04139.04-1.72%3,952
Jan 8, 2026141.42142.22140.14141.47141.47-0.21%245
Jan 7, 2026142.18142.82140.25141.77141.76-3.04%452
Jan 6, 2026147.33147.55146.21146.21146.211.29%329
Jan 5, 2026145.25145.25140.39144.35144.35-2.28%6,014
Jan 2, 2026146.75148.71146.33147.72147.727.06%522
Dec 31, 2025137.58138.39137.18137.98137.98-2.21%117
Dec 30, 2025142.25142.62140.76141.10141.101.69%193
Dec 29, 2025138.68139.07137.59138.76138.761.10%1,430
Dec 24, 2025138.00138.00136.39137.25137.25-0.21%74
Dec 23, 2025137.47137.72136.99137.54137.54-0.52%534
Dec 22, 2025138.36138.58137.62138.26138.260.14%102
Dec 19, 2025138.00138.53137.24138.06138.061.56%427
Dec 18, 2025135.33137.00135.29135.94135.941.14%476
Dec 17, 2025136.28136.28134.19134.41134.41-0.35%497
Dec 16, 2025135.00136.07134.51134.88134.88-2.70%348
Dec 15, 2025139.15139.79138.29138.62138.62-0.51%226
Dec 12, 2025140.19140.80138.54139.34139.342.15%444
Dec 11, 2025135.18136.74134.50136.40136.400.09%6,113
Dec 10, 2025136.11137.23135.87136.28136.280.13%208
Dec 9, 2025136.65136.65135.84136.10136.10-0.37%347
Dec 8, 2025139.41139.76136.57136.60136.60-2.32%309
Dec 5, 2025139.98140.80139.17139.84139.840.43%230
Dec 4, 2025140.25140.25138.94139.25138.68-0.52%300
Dec 3, 2025139.73140.66139.09139.97139.40-1.30%2,432
Dec 2, 2025144.86144.86141.30141.81141.23-3.15%1,051
Dec 1, 2025139.16146.69139.16146.42145.825.88%501
Nov 28, 2025137.78139.00137.26138.29137.730.52%734
Nov 26, 2025138.25139.42137.29137.57137.01-1.62%199
Nov 25, 2025139.78140.75139.04139.83139.260.15%695
Nov 24, 2025138.91140.01138.42139.62139.052.93%875
Nov 21, 2025132.83135.65130.69135.65135.100.49%291
Nov 20, 2025135.51138.37128.49134.98134.431.04%951
Nov 19, 2025143.53143.53133.50133.59133.05-3.99%516
Nov 18, 2025136.84139.14136.75139.14138.570.55%287
Nov 17, 2025138.50139.25137.87138.38137.82-1.69%270
Nov 14, 2025141.00142.55139.03140.76140.19-0.45%476
Nov 13, 2025144.00144.00141.12141.39140.81-0.54%489
Nov 12, 2025142.89142.89141.00142.16141.58-0.86%275
Nov 11, 2025141.01143.56140.93143.40142.822.69%477
Nov 10, 2025141.44141.98139.42139.65139.080.69%501
Nov 7, 2025139.17139.79137.91138.69138.13-1.02%589
Nov 6, 2025141.37141.98139.50140.13139.56-0.06%455
Nov 5, 2025137.34140.49137.34140.22139.651.18%1,037
Nov 4, 2025140.40140.40138.34138.58138.02-1.62%421
Nov 3, 2025141.74141.92140.14140.87140.290.72%1,108
Oct 31, 2025139.05140.19138.29139.86139.290.41%839
Oct 30, 2025137.80142.93137.80139.28138.71-3.73%1,045
Oct 29, 2025146.98146.98144.01144.68144.09-0.15%1,165
Oct 28, 2025144.80145.79143.20144.90144.31-1.13%413
Oct 27, 2025147.29148.70146.22146.55145.95-0.25%515
Oct 24, 2025147.96148.73146.82146.92146.32-0.15%1,081
Oct 23, 2025146.58148.40146.02147.14146.542.27%313
Oct 22, 2025149.00149.00143.54143.87143.28-5.22%1,538
Oct 21, 2025154.75154.75150.54151.79151.17-0.56%570
Oct 20, 2025151.90153.00149.82152.64152.022.55%514
Oct 17, 2025147.00148.84144.00148.84148.23-0.07%404
Oct 16, 2025148.55150.66148.09148.94148.330.50%320
Oct 15, 2025146.66149.33146.66148.20147.590.20%629
Oct 14, 2025145.45148.05145.45147.90147.30-1.08%527
Oct 13, 2025153.98156.00148.58149.52148.911.76%1,613