Skip to main content
NetEase, Inc. (LON:0K6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
111.69
+0.57 (0.51%)
At close: Apr 28, 2026

NetEase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026111.92113.50110.24111.69111.690.51%1,349
Apr 27, 2026110.60112.08109.94111.12111.121.10%717
Apr 24, 2026108.78110.50108.00109.91109.910.35%446
Apr 23, 2026112.47112.65108.94109.53109.53-3.38%1,370
Apr 22, 2026113.00115.12112.97113.36113.36-1.43%306
Apr 21, 2026117.86121.68114.92115.01115.01-2.83%2,434
Apr 20, 2026118.17121.68116.26118.36118.360.14%809
Apr 17, 2026116.45119.27115.00118.19118.19-0.07%1,036
Apr 16, 2026117.00119.49117.00118.27118.272.37%1,013
Apr 15, 2026113.71115.53112.50115.53115.531.80%222
Apr 14, 2026112.75114.00111.42113.49113.490.62%462
Apr 13, 2026113.03114.72111.20112.79112.790.32%224
Apr 10, 2026115.50115.50112.43112.43112.43-0.57%227
Apr 9, 2026114.28114.67111.83113.08113.08-1.40%536
Apr 8, 2026113.67116.00113.63114.69114.692.56%80
Apr 7, 2026114.50114.50111.02111.83111.83-0.45%52
Apr 2, 2026111.73113.38110.40112.34112.34-0.58%46
Apr 1, 2026112.98114.00111.00113.00113.001.21%290
Mar 31, 2026110.31111.70108.77111.65111.651.14%360
Mar 30, 2026110.39112.07108.60110.39110.390.83%111
Mar 27, 2026111.43111.43109.10109.48109.48-0.69%765
Mar 26, 2026111.95112.09108.84110.24110.24-2.23%559
Mar 25, 2026111.87113.68111.77112.75112.750.13%85
Mar 24, 2026112.55112.97111.34112.61112.61-1.16%1,471
Mar 23, 2026113.00115.46111.50113.93113.93-0.22%432
Mar 20, 2026116.08116.33113.83114.18114.18-1.75%407
Mar 19, 2026116.39117.31114.75116.21116.21-1.11%410
Mar 18, 2026120.00121.00117.12117.51117.51-1.40%153
Mar 17, 2026119.60119.90119.00119.18119.18-0.40%104
Mar 16, 2026118.62119.89115.93119.66119.661.66%772
Mar 13, 2026119.00119.00116.98117.71116.551.48%126
Mar 12, 2026116.73117.39113.77115.99114.850.56%404
Mar 11, 2026118.00118.00115.33115.34114.21-2.56%47
Mar 10, 2026119.06120.20117.04118.38117.221.28%791
Mar 9, 2026117.75119.00116.16116.88115.73-1.43%235
Mar 6, 2026121.27121.27117.04118.58117.413.88%853
Mar 5, 2026114.65117.00114.15114.15113.03-2.78%744
Mar 4, 2026115.59118.00115.59117.41116.261.31%591
Mar 3, 2026116.00116.00111.10115.90114.761.16%953
Mar 2, 2026113.51115.00112.00114.57113.44-0.10%527
Feb 27, 2026113.22115.34113.22114.69113.56-0.09%997
Feb 26, 2026113.70115.20111.44114.79113.66-0.62%626
Feb 25, 2026115.04115.95113.79115.51114.37-1.38%921
Feb 24, 2026114.94117.16114.23117.13115.980.44%585
Feb 23, 2026118.50121.00116.00116.62115.47-1.54%1,734
Feb 20, 2026116.00118.68114.97118.45117.29-0.57%699
Feb 19, 2026120.46120.85118.79119.13117.96-0.53%85
Feb 18, 2026124.00124.00119.76119.76118.58-0.32%82
Feb 17, 2026125.00125.00118.95120.14118.96-0.27%184
Feb 13, 2026117.69121.73117.50120.46119.282.48%341
Feb 12, 2026118.68120.36116.71117.55116.39-1.42%588
Feb 11, 2026125.46126.00118.00119.24118.07-4.48%2,178
Feb 10, 2026123.69126.00122.42124.83123.601.40%1,105
Feb 9, 2026127.48127.48122.50123.10121.890.19%1,021
Feb 6, 2026118.85124.03118.85122.87121.661.29%710
Feb 5, 2026121.41123.78121.10121.30120.11-0.25%1,116
Feb 4, 2026126.99126.99119.18121.60120.40-4.26%1,449
Feb 3, 2026126.00128.04124.49127.01125.76-2.06%905
Feb 2, 2026128.10131.22125.99129.68128.400.61%641
Jan 30, 2026132.10132.99127.02128.89127.62-2.04%1,929
Jan 29, 2026137.00137.00130.18131.58130.29-1.92%625
Jan 28, 2026135.10135.65131.86134.15132.832.02%459
Jan 27, 2026132.76132.79131.50131.50130.21-1.13%959
Jan 26, 2026133.65134.11132.29133.00131.690.93%988
Jan 23, 2026131.72132.14131.18131.78130.48-1.31%378
Jan 22, 2026133.75134.89132.82133.53132.221.96%413
Jan 21, 2026132.72133.64130.71130.96129.67-4.43%578
Jan 20, 2026138.30138.30136.63137.03135.68-0.15%977
Jan 16, 2026137.80139.56136.72137.23135.880.35%269
Jan 15, 2026137.30137.84135.87136.75135.41-2.22%464
Jan 14, 2026141.34141.34138.87139.86138.48-2.31%3,605
Jan 13, 2026143.23144.17143.04143.17141.76-1.70%255
Jan 12, 2026142.50145.78142.28145.65144.224.75%4,036
Jan 9, 2026140.61140.61137.63139.04137.67-1.72%3,952
Jan 8, 2026141.42142.22140.14141.47140.08-0.21%245
Jan 7, 2026142.18142.82140.25141.77140.37-3.04%452
Jan 6, 2026147.33147.55146.21146.21144.771.29%329
Jan 5, 2026145.25145.25140.39144.35142.93-2.28%6,014
Jan 2, 2026146.75148.71146.33147.72146.277.06%522
Dec 31, 2025137.58138.39137.18137.98136.62-2.21%117
Dec 30, 2025142.25142.62140.76141.10139.711.69%193
Dec 29, 2025138.68139.07137.59138.76137.401.10%1,430
Dec 24, 2025138.00138.00136.39137.25135.90-0.21%74
Dec 23, 2025137.47137.72136.99137.54136.19-0.52%534
Dec 22, 2025138.36138.58137.62138.26136.900.14%102
Dec 19, 2025138.00138.53137.24138.06136.701.56%427
Dec 18, 2025135.33137.00135.29135.94134.601.14%476
Dec 17, 2025136.28136.28134.19134.41133.09-0.35%497
Dec 16, 2025135.00136.07134.51134.88133.55-2.70%348
Dec 15, 2025139.15139.79138.29138.62137.26-0.51%226
Dec 12, 2025140.19140.80138.54139.34137.962.15%444
Dec 11, 2025135.18136.74134.50136.40135.060.09%6,113
Dec 10, 2025136.11137.23135.87136.28134.940.13%208
Dec 9, 2025136.65136.65135.84136.10134.76-0.37%347
Dec 8, 2025139.41139.76136.57136.60135.26-2.32%309
Dec 5, 2025139.98140.80139.17139.84138.460.43%230
Dec 4, 2025140.25140.25138.94139.25137.32-0.52%300
Dec 3, 2025139.73140.66139.09139.97138.03-1.30%2,432
Dec 2, 2025144.86144.86141.30141.81139.84-3.15%1,051
Dec 1, 2025139.16146.69139.16146.42144.395.88%501