Norfolk Southern Corporation (LON:0K8M)
London
· Delayed Price · Currency is GBP · Price in USD 297.35
-4.60 (-1.52%)
Mar 9, 2026, 3:56 PM GMT
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 303.95 | 303.95 | 295.60 | 297.35 | 297.35 | -1.52% | 226 |
| Mar 6, 2026 | 312.23 | 312.23 | 301.95 | 301.95 | 301.95 | -3.43% | 208 |
| Mar 5, 2026 | 318.00 | 318.00 | 311.15 | 312.67 | 312.67 | -1.82% | 54 |
| Mar 4, 2026 | 318.78 | 318.78 | 315.41 | 318.48 | 318.48 | 1.33% | 196 |
| Mar 3, 2026 | 317.00 | 317.04 | 309.65 | 314.31 | 314.31 | -0.67% | 71 |
| Mar 2, 2026 | 309.25 | 317.00 | 309.21 | 316.42 | 316.42 | 0.92% | 168 |
| Feb 27, 2026 | 314.00 | 315.30 | 310.25 | 313.53 | 313.53 | -0.09% | 286 |
| Feb 26, 2026 | 309.21 | 314.86 | 309.21 | 313.82 | 313.82 | 0.45% | 9 |
| Feb 25, 2026 | 313.35 | 317.00 | 310.55 | 312.42 | 312.42 | -0.93% | 115 |
| Feb 24, 2026 | 317.22 | 317.22 | 310.75 | 315.34 | 315.34 | 0.96% | 110 |
| Feb 23, 2026 | 326.40 | 326.40 | 311.70 | 312.33 | 312.33 | -1.31% | 251 |
| Feb 20, 2026 | 316.24 | 317.72 | 312.76 | 316.48 | 316.48 | 0.91% | 542 |
| Feb 19, 2026 | 312.27 | 318.00 | 312.27 | 313.63 | 313.63 | -0.98% | 141 |
| Feb 18, 2026 | 315.18 | 319.32 | 311.45 | 316.75 | 316.75 | 0.05% | 70 |
| Feb 17, 2026 | 321.77 | 321.77 | 311.51 | 316.60 | 316.60 | 0.42% | 74 |
| Feb 13, 2026 | 314.54 | 316.57 | 312.74 | 315.28 | 315.28 | 0.81% | 50 |
| Feb 12, 2026 | 311.70 | 321.14 | 311.70 | 312.74 | 312.74 | -1.59% | 113 |
| Feb 11, 2026 | 318.60 | 318.65 | 315.45 | 317.78 | 317.78 | 0.81% | 135 |
| Feb 10, 2026 | 308.16 | 315.35 | 301.66 | 315.24 | 315.24 | 2.85% | 166 |
| Feb 9, 2026 | 303.62 | 307.29 | 302.04 | 306.49 | 306.49 | 0.05% | 353 |
| Feb 6, 2026 | 303.06 | 307.60 | 298.65 | 306.33 | 306.33 | 0.27% | 267 |
| Feb 5, 2026 | 307.00 | 308.64 | 298.40 | 305.51 | 304.16 | 0.71% | 349 |
| Feb 4, 2026 | 298.88 | 307.63 | 296.68 | 303.36 | 302.02 | 2.59% | 167 |
| Feb 3, 2026 | 292.88 | 298.73 | 290.00 | 295.69 | 294.39 | 3.01% | 71 |
| Feb 2, 2026 | 279.18 | 292.67 | 279.18 | 287.06 | 285.80 | -0.21% | 78 |
| Jan 30, 2026 | 291.82 | 291.82 | 283.01 | 287.67 | 286.40 | -0.29% | 33 |
| Jan 29, 2026 | 288.61 | 288.61 | 281.00 | 288.51 | 287.24 | 0.99% | 670 |
| Jan 28, 2026 | 289.00 | 290.08 | 285.69 | 285.69 | 284.43 | -1.25% | 292 |
| Jan 27, 2026 | 283.49 | 292.83 | 283.49 | 289.31 | 288.04 | 0.53% | 105 |
| Jan 26, 2026 | 288.79 | 289.00 | 286.87 | 287.78 | 286.51 | -0.36% | 159 |
| Jan 23, 2026 | 291.00 | 291.00 | 288.83 | 288.83 | 287.56 | -0.49% | 36 |
| Jan 22, 2026 | 290.94 | 291.15 | 290.26 | 290.26 | 288.98 | 0.99% | 91 |
| Jan 21, 2026 | 283.30 | 287.43 | 283.30 | 287.43 | 286.16 | 3.16% | 209 |
| Jan 20, 2026 | 283.62 | 283.62 | 278.63 | 278.63 | 277.40 | -4.39% | 198 |
| Jan 16, 2026 | 292.28 | 292.28 | 291.42 | 291.42 | 290.13 | 0.58% | 21 |
| Jan 15, 2026 | 288.16 | 289.75 | 288.16 | 289.75 | 288.47 | 0.86% | 112 |
| Jan 14, 2026 | 288.20 | 288.93 | 286.74 | 287.28 | 286.02 | -0.64% | 89 |
| Jan 13, 2026 | 288.73 | 289.12 | 288.59 | 289.12 | 287.85 | 0.58% | 126 |
| Jan 12, 2026 | 285.94 | 287.44 | 284.84 | 287.44 | 286.17 | -0.93% | 231 |
| Jan 9, 2026 | 290.20 | 292.15 | 289.74 | 290.15 | 288.87 | 0.08% | 431 |
| Jan 8, 2026 | 281.54 | 289.92 | 281.54 | 289.92 | 288.65 | 0.44% | 111 |
| Jan 7, 2026 | 291.01 | 291.01 | 288.66 | 288.66 | 287.38 | -0.46% | 142 |
| Jan 6, 2026 | 289.93 | 290.00 | 287.76 | 290.00 | 288.72 | -0.16% | 68 |
| Jan 5, 2026 | 289.19 | 290.47 | 286.80 | 290.47 | 289.19 | 1.02% | 354 |
| Jan 2, 2026 | 288.26 | 289.64 | 287.53 | 287.53 | 286.26 | -0.54% | 117 |
| Dec 31, 2025 | 290.61 | 290.86 | 289.10 | 289.10 | 287.82 | -0.75% | 29 |
| Dec 30, 2025 | 291.52 | 291.63 | 291.29 | 291.29 | 290.01 | 0.06% | 57 |
| Dec 29, 2025 | 291.20 | 292.24 | 291.11 | 291.11 | 289.83 | -0.69% | 253 |
| Dec 24, 2025 | 292.14 | 293.19 | 292.14 | 293.12 | 291.83 | 0.59% | 99 |
| Dec 23, 2025 | 291.40 | 291.69 | 291.39 | 291.39 | 290.11 | -0.37% | 28 |
| Dec 22, 2025 | 292.25 | 292.47 | 290.37 | 292.47 | 291.18 | 0.59% | 254 |
| Dec 19, 2025 | 292.13 | 292.13 | 289.56 | 290.76 | 289.48 | -0.61% | 84 |
| Dec 18, 2025 | 294.82 | 295.86 | 292.56 | 292.56 | 291.27 | -0.90% | 126 |
| Dec 17, 2025 | 293.99 | 295.20 | 293.99 | 295.20 | 293.90 | 0.51% | 50 |
| Dec 16, 2025 | 297.55 | 299.96 | 293.71 | 293.71 | 292.42 | -1.31% | 6,182 |
| Dec 15, 2025 | 297.20 | 297.63 | 294.89 | 297.62 | 296.31 | 0.25% | 543 |
| Dec 12, 2025 | 294.83 | 296.89 | 294.83 | 296.89 | 295.58 | 0.97% | 167 |
| Dec 11, 2025 | 293.33 | 294.04 | 292.07 | 294.04 | 292.75 | 0.66% | 116 |
| Dec 10, 2025 | 288.14 | 293.01 | 288.14 | 292.12 | 290.83 | 0.15% | 45 |
| Dec 9, 2025 | 290.91 | 291.67 | 290.91 | 291.67 | 290.39 | -0.74% | 127 |
| Dec 8, 2025 | 294.32 | 295.84 | 293.85 | 293.85 | 292.56 | -0.26% | 1,205 |
| Dec 5, 2025 | 294.37 | 295.08 | 294.37 | 294.63 | 293.33 | -0.22% | 109 |
| Dec 4, 2025 | 293.38 | 295.29 | 293.30 | 295.29 | 293.99 | 0.68% | 308 |
| Dec 3, 2025 | 292.66 | 294.39 | 291.75 | 293.31 | 292.01 | 1.19% | 47 |
| Dec 2, 2025 | 290.74 | 290.74 | 287.76 | 289.86 | 288.58 | -1.17% | 195 |
| Dec 1, 2025 | 285.34 | 293.78 | 285.34 | 293.28 | 291.99 | 0.23% | 369 |
| Nov 28, 2025 | 290.49 | 292.62 | 286.49 | 292.62 | 291.33 | 0.40% | 206 |
| Nov 26, 2025 | 289.00 | 291.44 | 289.00 | 291.44 | 290.16 | 1.10% | 115 |
| Nov 25, 2025 | 285.79 | 288.27 | 285.79 | 288.27 | 287.00 | 1.73% | 3 |
| Nov 24, 2025 | 286.72 | 286.72 | 282.89 | 283.38 | 282.13 | 0.21% | 303 |
| Nov 21, 2025 | 280.01 | 282.79 | 278.40 | 282.79 | 281.55 | 0.76% | 19 |
| Nov 20, 2025 | 282.42 | 284.66 | 280.46 | 280.67 | 279.43 | -0.52% | 154 |
| Nov 19, 2025 | 280.41 | 283.26 | 280.41 | 282.12 | 280.88 | 0.40% | 1 |
| Nov 18, 2025 | 280.55 | 282.04 | 280.55 | 281.01 | 279.77 | -1.25% | 337 |
| Nov 17, 2025 | 283.70 | 284.56 | 283.70 | 284.56 | 283.31 | 0.42% | 3 |
| Nov 14, 2025 | 282.93 | 283.66 | 282.93 | 283.37 | 282.12 | -0.64% | 43,152 |
| Nov 13, 2025 | 285.91 | 285.91 | 283.29 | 285.20 | 283.94 | -1.28% | 12 |
| Nov 12, 2025 | 286.37 | 289.33 | 286.37 | 288.91 | 287.64 | 0.58% | 64 |
| Nov 11, 2025 | 289.96 | 289.96 | 286.68 | 287.24 | 285.98 | 0.51% | 42 |
| Nov 10, 2025 | 284.74 | 285.78 | 284.74 | 285.78 | 284.52 | 1.07% | 69 |
| Nov 7, 2025 | 282.77 | 282.77 | 282.77 | 282.77 | 281.52 | 0.63% | 96 |
| Nov 6, 2025 | 281.16 | 281.16 | 280.12 | 280.99 | 278.41 | -0.29% | 170 |
| Nov 5, 2025 | 282.95 | 283.46 | 281.82 | 281.82 | 279.23 | -0.38% | 16 |
| Nov 4, 2025 | 281.53 | 282.90 | 281.37 | 282.90 | 280.30 | 0.01% | 21 |
| Nov 3, 2025 | 282.44 | 283.16 | 282.24 | 282.86 | 280.26 | -0.07% | 56 |
| Oct 31, 2025 | 278.15 | 283.07 | 278.15 | 283.07 | 280.47 | -0.01% | 65 |
| Oct 30, 2025 | 282.46 | 283.11 | 280.93 | 283.11 | 280.51 | 0.76% | 3 |
| Oct 29, 2025 | 280.83 | 280.98 | 279.97 | 280.98 | 278.40 | -0.46% | 105 |
| Oct 28, 2025 | 283.55 | 283.55 | 282.27 | 282.27 | 279.68 | 0.26% | - |
| Oct 27, 2025 | 280.08 | 282.25 | 280.08 | 281.54 | 278.95 | -0.07% | 6 |
| Oct 24, 2025 | 284.33 | 285.47 | 281.75 | 281.75 | 279.16 | -1.12% | 93 |
| Oct 23, 2025 | 288.00 | 288.00 | 284.81 | 284.94 | 282.32 | -1.45% | 65 |
| Oct 22, 2025 | 293.49 | 293.49 | 289.13 | 289.13 | 286.48 | -0.95% | 176 |
| Oct 21, 2025 | 289.22 | 291.92 | 289.06 | 291.90 | 289.21 | -0.23% | 88 |
| Oct 20, 2025 | 290.85 | 292.55 | 290.82 | 292.55 | 289.87 | 0.97% | 93 |
| Oct 17, 2025 | 290.73 | 290.87 | 289.74 | 289.74 | 287.08 | 0.51% | 40 |
| Oct 16, 2025 | 288.99 | 288.99 | 288.26 | 288.26 | 285.61 | -0.70% | 56 |
| Oct 15, 2025 | 290.90 | 291.63 | 290.30 | 290.30 | 287.63 | -0.56% | 191 |
| Oct 14, 2025 | 288.30 | 291.94 | 288.30 | 291.94 | 289.26 | 1.36% | 69 |
| Oct 13, 2025 | 290.26 | 290.26 | 288.01 | 288.01 | 285.37 | -0.80% | 111 |