Skip to main content
Norfolk Southern Corporation (LON:0K8M)
London flag London · Delayed Price · Currency is GBP · Price in USD
324.94
+8.13 (2.57%)
Apr 28, 2026, 4:28 PM GMT

Norfolk Southern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026314.15323.09314.15316.81316.81-1.16%97
Apr 24, 2026322.50323.74311.03320.53320.530.58%270
Apr 23, 2026303.38318.84302.72318.68318.685.79%381
Apr 22, 2026306.42306.42301.25301.25301.25-0.20%12
Apr 21, 2026314.50314.50301.55301.85301.85-0.88%90
Apr 20, 2026303.89306.14299.36304.53304.53-0.04%167
Apr 17, 2026302.63308.11300.23304.64304.641.18%165
Apr 16, 2026291.00303.10291.00301.09301.090.84%134
Apr 15, 2026297.89303.10296.00298.58298.58-0.16%117
Apr 14, 2026300.62302.28293.00299.05299.051.21%82
Apr 13, 2026293.21298.31293.21295.48295.480.05%43
Apr 10, 2026291.01297.52291.01295.34295.34-0.39%214
Apr 9, 2026296.85302.28290.53296.50296.501.04%171
Apr 8, 2026290.00294.90290.00293.45293.451.60%23
Apr 7, 2026291.20291.20282.60288.83288.830.11%121
Apr 2, 2026287.33288.51284.00288.51288.51-0.47%73
Apr 1, 2026292.22292.22286.04289.87289.871.31%29
Mar 31, 2026285.56287.55279.28286.11286.110.37%58
Mar 30, 2026274.73287.99274.72285.05285.050.37%201
Mar 27, 2026284.03284.52279.87284.01284.010.52%155
Mar 26, 2026272.58286.84272.58282.54282.54-0.84%80
Mar 25, 2026287.64287.64283.50284.93284.93-0.14%102
Mar 24, 2026275.32287.96275.32285.34285.34-0.48%141
Mar 23, 2026282.84297.51282.84286.71286.712.15%970
Mar 20, 2026282.30282.30276.76280.68280.680.39%61
Mar 19, 2026275.62288.00275.62279.59279.59-2.19%144
Mar 18, 2026294.35295.38285.16285.84285.84-2.22%478
Mar 17, 2026296.18296.18289.99292.33292.33-0.02%58
Mar 16, 2026281.59297.66281.59292.39292.391.23%12
Mar 13, 2026290.25294.19288.67288.85288.85-1.36%43
Mar 12, 2026303.00303.00292.46292.83292.83-1.89%209
Mar 11, 2026296.17301.97294.41298.46298.46-1.12%81
Mar 10, 2026298.36304.97298.36301.83301.830.72%88
Mar 9, 2026303.95303.95295.60299.66299.66-0.76%192
Mar 6, 2026312.23312.23301.95301.95301.95-3.43%208
Mar 5, 2026318.00318.00311.15312.67312.67-1.82%54
Mar 4, 2026318.78318.78315.41318.48318.481.33%196
Mar 3, 2026317.00317.04309.65314.31314.31-0.67%71
Mar 2, 2026309.25317.00309.21316.42316.420.92%168
Feb 27, 2026314.00315.30310.25313.53313.53-0.09%286
Feb 26, 2026309.21314.86309.21313.82313.820.45%9
Feb 25, 2026313.35317.00310.55312.42312.42-0.93%115
Feb 24, 2026317.22317.22310.75315.34315.340.96%110
Feb 23, 2026326.40326.40311.70312.33312.33-1.31%251
Feb 20, 2026316.24317.72312.76316.48316.480.91%542
Feb 19, 2026312.27318.00312.27313.63313.63-0.98%141
Feb 18, 2026315.18319.32311.45316.75316.750.05%70
Feb 17, 2026321.77321.77311.51316.60316.600.42%74
Feb 13, 2026314.54316.57312.74315.28315.280.81%50
Feb 12, 2026311.70321.14311.70312.74312.74-1.59%113
Feb 11, 2026318.60318.65315.45317.78317.780.81%135
Feb 10, 2026308.16315.35301.66315.24315.242.85%166
Feb 9, 2026303.62307.29302.04306.49306.490.05%353
Feb 6, 2026303.06307.60298.65306.33306.330.27%267
Feb 5, 2026307.00308.64298.40305.51304.160.71%349
Feb 4, 2026298.88307.63296.68303.36302.022.59%167
Feb 3, 2026292.88298.73290.00295.69294.393.01%71
Feb 2, 2026279.18292.67279.18287.06285.80-0.21%78
Jan 30, 2026291.82291.82283.01287.67286.40-0.29%33
Jan 29, 2026288.61288.61281.00288.51287.240.99%670
Jan 28, 2026289.00290.08285.69285.69284.43-1.25%292
Jan 27, 2026283.49292.83283.49289.31288.040.53%105
Jan 26, 2026288.79289.00286.87287.78286.51-0.36%159
Jan 23, 2026291.00291.00288.83288.83287.56-0.49%36
Jan 22, 2026290.94291.15290.26290.26288.980.99%91
Jan 21, 2026283.30287.43283.30287.43286.163.16%209
Jan 20, 2026283.62283.62278.63278.63277.40-4.39%198
Jan 16, 2026292.28292.28291.42291.42290.130.58%21
Jan 15, 2026288.16289.75288.16289.75288.470.86%112
Jan 14, 2026288.20288.93286.74287.28286.02-0.64%89
Jan 13, 2026288.73289.12288.59289.12287.850.58%126
Jan 12, 2026285.94287.44284.84287.44286.17-0.93%231
Jan 9, 2026290.20292.15289.74290.15288.870.08%431
Jan 8, 2026281.54289.92281.54289.92288.650.44%111
Jan 7, 2026291.01291.01288.66288.66287.38-0.46%142
Jan 6, 2026289.93290.00287.76290.00288.72-0.16%68
Jan 5, 2026289.19290.47286.80290.47289.191.02%354
Jan 2, 2026288.26289.64287.53287.53286.26-0.54%117
Dec 31, 2025290.61290.86289.10289.10287.82-0.75%29
Dec 30, 2025291.52291.63291.29291.29290.010.06%57
Dec 29, 2025291.20292.24291.11291.11289.83-0.69%253
Dec 24, 2025292.14293.19292.14293.12291.830.59%99
Dec 23, 2025291.40291.69291.39291.39290.11-0.37%28
Dec 22, 2025292.25292.47290.37292.47291.180.59%254
Dec 19, 2025292.13292.13289.56290.76289.48-0.61%84
Dec 18, 2025294.82295.86292.56292.56291.27-0.90%126
Dec 17, 2025293.99295.20293.99295.20293.900.51%50
Dec 16, 2025297.55299.96293.71293.71292.42-1.31%6,182
Dec 15, 2025297.20297.63294.89297.62296.310.25%543
Dec 12, 2025294.83296.89294.83296.89295.580.97%167
Dec 11, 2025293.33294.04292.07294.04292.750.66%116
Dec 10, 2025288.14293.01288.14292.12290.830.15%45
Dec 9, 2025290.91291.67290.91291.67290.39-0.74%127
Dec 8, 2025294.32295.84293.85293.85292.56-0.26%1,205
Dec 5, 2025294.37295.08294.37294.63293.33-0.22%109
Dec 4, 2025293.38295.29293.30295.29293.990.68%308
Dec 3, 2025292.66294.39291.75293.31292.011.19%47
Dec 2, 2025290.74290.74287.76289.86288.58-1.17%195
Dec 1, 2025285.34293.78285.34293.28291.990.23%369
Nov 28, 2025290.49292.62286.49292.62291.330.40%206