Skip to main content
Northrop Grumman Corporation (LON:0K92)
London flag London · Delayed Price · Currency is GBP · Price in USD
768.00
+31.99 (4.35%)
Mar 9, 2026, 5:09 PM GMT

Northrop Grumman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026742.97755.01729.50754.46754.461.62%788
Mar 5, 2026754.99767.00733.84742.42742.42-1.14%578
Mar 4, 2026755.91770.00736.30750.98750.98-1.57%31,020
Mar 3, 2026773.00778.00750.08762.97762.970.95%1,195
Mar 2, 2026745.00799.23735.00755.82755.824.34%4,084
Feb 27, 2026712.99730.00700.00724.41724.411.88%824
Feb 26, 2026702.03714.21700.00711.01711.010.46%220
Feb 25, 2026730.50735.00691.50707.77707.77-3.03%600
Feb 24, 2026732.10742.90708.00729.89729.890.43%363
Feb 23, 2026723.60732.18718.00726.74726.740.72%474
Feb 20, 2026739.00750.90718.02721.56719.25-1.80%509
Feb 19, 2026727.50745.43720.55734.78732.432.52%659
Feb 18, 2026705.00718.18701.13716.72714.431.39%782
Feb 17, 2026692.10714.24690.03706.89704.630.70%245
Feb 13, 2026695.10709.99685.00701.97699.721.67%207
Feb 12, 2026682.00696.00670.00690.45688.241.55%185
Feb 11, 2026689.30700.00674.44679.92677.74-1.78%224
Feb 10, 2026723.44723.44684.37692.24690.02-1.95%240
Feb 9, 2026717.00721.01700.00706.04703.78-0.21%568
Feb 6, 2026696.29711.88681.64707.53705.261.93%382
Feb 5, 2026688.00705.60678.97694.11691.891.46%344
Feb 4, 2026704.18714.22677.25684.15681.96-1.90%430
Feb 3, 2026685.03706.00674.00697.41695.181.84%349
Feb 2, 2026694.98706.17675.90684.83682.64-0.96%739
Jan 30, 2026702.19704.47680.64691.45689.24-0.43%1,964
Jan 29, 2026689.66708.08685.22694.43692.211.43%985
Jan 28, 2026688.08689.98662.00684.67682.480.80%471
Jan 27, 2026666.00682.21630.00679.25677.082.25%706
Jan 26, 2026674.30676.69661.26664.28662.15-1.09%836
Jan 23, 2026669.15680.00666.81671.63669.480.34%410
Jan 22, 2026665.29670.81655.50669.35667.201.29%375
Jan 21, 2026659.99670.39650.00660.80658.680.99%577
Jan 20, 2026667.12676.47654.32654.32652.23-2.18%616
Jan 16, 2026658.00668.90651.95668.90666.762.06%536
Jan 15, 2026653.24658.00633.85655.38653.280.43%479
Jan 14, 2026626.66653.50622.00652.57650.484.13%5,120
Jan 13, 2026638.10643.00622.67626.66624.65-0.24%9,025
Jan 12, 2026633.69635.13620.04628.18626.171.89%6,525
Jan 9, 2026592.37618.62580.00616.53614.564.00%3,765
Jan 8, 2026608.00638.58590.08592.83590.93-0.66%10,370
Jan 7, 2026610.15620.87596.79596.79594.87-1.99%549
Jan 6, 2026612.10619.57606.92608.92606.970.35%734
Jan 5, 2026589.49606.97585.66606.81604.874.42%783
Jan 2, 2026572.00581.11564.00581.11579.251.33%146
Dec 31, 2025573.25584.08571.01573.49571.65-0.96%62
Dec 30, 2025578.70586.43574.81579.05577.20-0.01%107
Dec 29, 2025576.00583.32570.00579.13577.27-0.69%105
Dec 24, 2025581.25587.32580.06583.15581.280.33%148
Dec 23, 2025585.00589.12577.86581.25579.39-0.25%121
Dec 22, 2025570.30583.17568.40582.69580.822.19%512
Dec 19, 2025558.63570.74551.75570.18568.351.79%3,472
Dec 18, 2025563.00569.24560.16560.16558.37-1.19%61
Dec 17, 2025562.29572.31557.90566.92565.11-0.23%334
Dec 16, 2025577.03579.01565.52568.21566.39-0.86%320
Dec 15, 2025572.49574.25567.48573.16571.330.80%518
Dec 12, 2025560.59568.62557.28568.62566.800.96%214
Dec 11, 2025557.69568.92553.20563.23561.431.06%198
Dec 10, 2025550.00559.58548.57557.33555.551.19%81
Dec 9, 2025553.55557.94550.25550.80549.040.26%533
Dec 8, 2025550.00551.36546.75549.37547.610.31%247
Dec 5, 2025554.17555.56544.26547.69545.94-1.71%80
Dec 4, 2025554.98558.92552.31557.21555.421.09%42
Dec 3, 2025548.39552.22546.07551.18549.420.78%18,673
Dec 2, 2025546.57555.70545.26546.93545.18-1.09%300
Dec 1, 2025573.59574.68552.93552.97551.20-3.57%339
Nov 28, 2025571.47573.46566.03573.46569.320.56%57
Nov 26, 2025571.34572.97568.20570.28566.16-0.51%131
Nov 25, 2025566.43574.33562.99573.23569.091.66%298
Nov 24, 2025565.01567.80558.88563.89559.82-1.11%491
Nov 21, 2025567.40575.00563.59570.21566.100.61%183
Nov 20, 2025565.33573.59562.63566.74562.650.23%237
Nov 19, 2025569.81574.00557.26565.42561.34-0.62%139
Nov 18, 2025564.89572.56561.29568.96564.851.90%475
Nov 17, 2025557.78562.71555.59558.33554.300.04%80
Nov 14, 2025561.64563.30551.73558.12554.09-0.75%177
Nov 13, 2025557.92563.24557.92562.31558.250.11%82
Nov 12, 2025566.74568.65560.56561.72557.67-1.39%105
Nov 11, 2025561.00570.58559.00569.63565.522.04%124
Nov 10, 2025572.00572.00557.40558.24554.21-2.02%485
Nov 7, 2025572.00573.30562.27569.74565.63-0.72%775
Nov 6, 2025571.23577.92569.32573.85569.710.44%442
Nov 5, 2025579.65579.65570.10571.36567.24-1.02%294
Nov 4, 2025573.00577.85568.20577.25573.080.81%250
Nov 3, 2025584.05584.05572.55572.64568.50-2.19%191
Oct 31, 2025578.90585.44575.75585.44581.220.54%169
Oct 30, 2025585.00592.12581.90582.31578.11-0.58%96
Oct 29, 2025590.83595.00582.46585.71581.48-1.62%491
Oct 28, 2025597.00598.84591.48595.38591.08-0.36%196
Oct 27, 2025607.62607.62595.00597.52593.21-0.50%299
Oct 24, 2025607.44611.20597.04600.50596.17-0.26%271
Oct 23, 2025601.36609.77596.48602.07597.730.47%504
Oct 22, 2025595.00606.23594.07599.27594.950.31%233
Oct 21, 2025604.00604.72573.33597.39593.08-0.73%430
Oct 20, 2025600.00604.29596.21601.77597.431.29%398
Oct 17, 2025595.80602.00591.41594.12589.83-1.23%142
Oct 16, 2025614.00616.00601.54601.54597.20-1.09%498
Oct 15, 2025626.95627.61602.49608.15603.76-2.93%291
Oct 14, 2025619.99626.95617.80626.52622.000.77%18,680
Oct 13, 2025623.50642.28604.56621.71617.22-1.69%754
Oct 10, 2025642.98642.98620.31632.39627.82-0.76%589