Skip to main content
Northrop Grumman Corporation (LON:0K92)
London flag London · Delayed Price · Currency is GBP · Price in USD
580.65
+5.19 (0.90%)
Apr 29, 2026, 9:32 AM GMT

Northrop Grumman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026576.00584.99570.00579.00-1.31%1,376
Apr 27, 2026571.19588.39567.00571.51571.51-0.81%1,636
Apr 24, 2026589.89599.00569.00576.18576.18-2.49%808
Apr 23, 2026590.00599.85582.01590.92590.920.34%767
Apr 22, 2026613.09620.00587.61588.93588.93-4.16%2,123
Apr 21, 2026664.07667.00613.10614.52614.52-6.90%2,192
Apr 20, 2026670.63686.97655.00660.06660.06-1.17%2,207
Apr 17, 2026675.68682.00666.06667.89667.89-0.93%443
Apr 16, 2026677.67684.60665.00674.15674.15-1.02%306
Apr 15, 2026678.98686.97665.00681.10681.100.88%242
Apr 14, 2026682.00686.97669.00675.14675.14-0.72%327
Apr 13, 2026675.01688.71665.00680.04680.040.47%260
Apr 10, 2026687.00699.80664.90676.87676.87-2.41%299
Apr 9, 2026678.12708.00672.20693.60693.601.00%383
Apr 8, 2026688.98719.15669.78686.71686.71-0.77%470
Apr 7, 2026695.46707.00686.00692.02692.02-1.53%221
Apr 2, 2026701.00721.05690.00702.77702.770.41%656
Apr 1, 2026684.03703.00674.01699.93699.933.31%264
Mar 31, 2026670.00695.71657.22677.48677.480.88%708
Mar 30, 2026672.07700.57662.00671.55671.55-1.78%495
Mar 27, 2026696.00705.00680.00683.70683.70-1.07%499
Mar 26, 2026693.83705.89679.00691.10691.100.19%259
Mar 25, 2026681.81694.19666.88689.79689.790.88%205
Mar 24, 2026679.00700.00636.01683.77683.77-0.87%299
Mar 23, 2026681.15727.84677.49689.75689.75-1.79%658
Mar 20, 2026717.00735.00702.33702.33702.33-2.34%294
Mar 19, 2026725.00731.99706.22719.15719.15-1.08%527
Mar 18, 2026725.02735.80708.00727.01727.010.65%131
Mar 17, 2026735.96749.00720.09722.34722.33-1.83%440
Mar 16, 2026737.64750.00725.64735.77735.77-0.23%376
Mar 13, 2026739.99746.83724.00737.46737.46-0.03%527
Mar 12, 2026736.00750.00724.39737.65737.650.24%428
Mar 11, 2026734.49745.00723.00735.85735.85-0.06%281
Mar 10, 2026745.86760.00728.48736.30736.30-2.17%837
Mar 9, 2026763.06790.00745.00752.64752.64-0.24%1,069
Mar 6, 2026742.97755.01729.50754.46754.461.62%788
Mar 5, 2026754.99767.00733.84742.42742.42-1.14%578
Mar 4, 2026755.91770.00736.30750.98750.98-1.57%31,020
Mar 3, 2026773.00778.00750.08762.97762.970.95%1,195
Mar 2, 2026745.00799.23735.00755.82755.824.34%4,084
Feb 27, 2026712.99730.00700.00724.41724.411.88%824
Feb 26, 2026702.03714.21700.00711.01711.010.46%220
Feb 25, 2026730.50735.00691.50707.77707.77-3.03%600
Feb 24, 2026732.10742.90708.00729.89729.890.43%363
Feb 23, 2026723.60732.18718.00726.74726.740.72%474
Feb 20, 2026739.00750.90718.02721.56719.25-1.80%509
Feb 19, 2026727.50745.43720.55734.78732.432.52%659
Feb 18, 2026705.00718.18701.13716.72714.431.39%782
Feb 17, 2026692.10714.24690.03706.89704.630.70%245
Feb 13, 2026695.10709.99685.00701.97699.721.67%207
Feb 12, 2026682.00696.00670.00690.45688.241.55%185
Feb 11, 2026689.30700.00674.44679.92677.74-1.78%224
Feb 10, 2026723.44723.44684.37692.24690.02-1.95%240
Feb 9, 2026717.00721.01700.00706.04703.78-0.21%568
Feb 6, 2026696.29711.88681.64707.53705.261.93%382
Feb 5, 2026688.00705.60678.97694.11691.891.46%344
Feb 4, 2026704.18714.22677.25684.15681.96-1.90%430
Feb 3, 2026685.03706.00674.00697.41695.181.84%349
Feb 2, 2026694.98706.17675.90684.83682.64-0.96%739
Jan 30, 2026702.19704.47680.64691.45689.24-0.43%1,964
Jan 29, 2026689.66708.08685.22694.43692.211.43%985
Jan 28, 2026688.08689.98662.00684.67682.480.80%471
Jan 27, 2026666.00682.21630.00679.25677.082.25%706
Jan 26, 2026674.30676.69661.26664.28662.15-1.09%836
Jan 23, 2026669.15680.00666.81671.63669.480.34%410
Jan 22, 2026665.29670.81655.50669.35667.201.29%375
Jan 21, 2026659.99670.39650.00660.80658.680.99%577
Jan 20, 2026667.12676.47654.32654.32652.23-2.18%616
Jan 16, 2026658.00668.90651.95668.90666.762.06%536
Jan 15, 2026653.24658.00633.85655.38653.280.43%479
Jan 14, 2026626.66653.50622.00652.57650.484.13%5,120
Jan 13, 2026638.10643.00622.67626.66624.65-0.24%9,025
Jan 12, 2026633.69635.13620.04628.18626.171.89%6,525
Jan 9, 2026592.37618.62580.00616.53614.564.00%3,765
Jan 8, 2026608.00638.58590.08592.83590.93-0.66%10,370
Jan 7, 2026610.15620.87596.79596.79594.87-1.99%549
Jan 6, 2026612.10619.57606.92608.92606.970.35%734
Jan 5, 2026589.49606.97585.66606.81604.874.42%783
Jan 2, 2026572.00581.11564.00581.11579.251.33%146
Dec 31, 2025573.25584.08571.01573.49571.65-0.96%62
Dec 30, 2025578.70586.43574.81579.05577.20-0.01%107
Dec 29, 2025576.00583.32570.00579.13577.27-0.69%105
Dec 24, 2025581.25587.32580.06583.15581.280.33%148
Dec 23, 2025585.00589.12577.86581.25579.39-0.25%121
Dec 22, 2025570.30583.17568.40582.69580.822.19%512
Dec 19, 2025558.63570.74551.75570.18568.351.79%3,472
Dec 18, 2025563.00569.24560.16560.16558.37-1.19%61
Dec 17, 2025562.29572.31557.90566.92565.11-0.23%334
Dec 16, 2025577.03579.01565.52568.21566.39-0.86%320
Dec 15, 2025572.49574.25567.48573.16571.330.80%518
Dec 12, 2025560.59568.62557.28568.62566.800.96%214
Dec 11, 2025557.69568.92553.20563.23561.431.06%198
Dec 10, 2025550.00559.58548.57557.33555.551.19%81
Dec 9, 2025553.55557.94550.25550.80549.040.26%533
Dec 8, 2025550.00551.36546.75549.37547.610.31%247
Dec 5, 2025554.17555.56544.26547.69545.94-1.71%80
Dec 4, 2025554.98558.92552.31557.21555.421.09%42
Dec 3, 2025548.39552.22546.07551.18549.420.78%18,673
Dec 2, 2025546.57555.70545.26546.93545.18-1.09%300
Dec 1, 2025573.59574.68552.93552.97551.20-3.57%339