Skip to main content
Nucor Corporation (LON:0K9L)
London flag London · Delayed Price · Currency is GBP · Price in USD
223.73
+8.74 (4.07%)
Apr 28, 2026, 5:14 PM GMT

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026226.50230.00212.00225.62225.624.94%3,006
Apr 27, 2026215.37217.40212.00214.99214.990.25%1,060
Apr 24, 2026214.25214.75208.00214.46214.461.05%1,489
Apr 23, 2026214.26217.00210.12212.23212.23-1.57%738
Apr 22, 2026208.32215.97207.00215.62215.624.21%927
Apr 21, 2026205.00209.53201.00206.91206.912.77%1,080
Apr 20, 2026195.69202.99190.00201.34201.342.84%1,390
Apr 17, 2026191.50197.23187.01195.78195.781.83%582
Apr 16, 2026190.68194.89185.01192.27192.271.45%433
Apr 15, 2026190.31191.62185.40189.52189.52-0.63%405
Apr 14, 2026185.49191.76183.68190.72190.721.43%575
Apr 13, 2026189.50193.29181.29188.03188.030.09%1,444
Apr 10, 2026183.99187.97180.00187.86187.862.50%586
Apr 9, 2026176.20184.54175.55183.27183.270.68%672
Apr 8, 2026179.79182.22172.17182.03182.035.70%1,033
Apr 7, 2026169.70174.09166.90172.21172.210.75%678
Apr 2, 2026171.52179.39167.97170.93170.93-2.00%674
Apr 1, 2026169.83175.56168.57174.42174.423.54%681
Mar 31, 2026159.55169.89159.55168.45168.451.61%1,650
Mar 30, 2026168.63171.58161.50165.78165.221.21%607
Mar 27, 2026168.00173.68162.57163.79163.24-1.47%1,131
Mar 26, 2026167.00168.26163.00166.23165.670.51%1,589
Mar 25, 2026163.15167.75158.20165.38164.831.64%412
Mar 24, 2026159.00163.30155.05162.71162.160.74%384
Mar 23, 2026157.00165.00155.00161.52160.981.74%620
Mar 20, 2026157.90164.55157.90158.76158.23-2.58%473
Mar 19, 2026165.00165.00154.37162.97162.420.37%1,572
Mar 18, 2026163.78165.00156.54162.37161.83-0.09%243
Mar 17, 2026165.00169.85160.45162.51161.97-0.28%272
Mar 16, 2026166.77168.00159.03162.97162.420.48%557
Mar 13, 2026166.88167.71162.00162.19161.65-2.40%491
Mar 12, 2026173.99174.24165.47166.18165.62-2.57%423
Mar 11, 2026169.64174.24169.00170.57170.00-0.07%202
Mar 10, 2026169.47172.40166.00170.69170.121.83%594
Mar 9, 2026164.25168.75163.00167.63167.07-0.33%840
Mar 6, 2026170.00177.00166.15168.19167.63-1.89%957
Mar 5, 2026177.98179.00170.47171.43170.86-3.14%734
Mar 4, 2026177.40180.00173.00176.99176.40-0.10%702
Mar 3, 2026176.15180.92171.12177.16176.57-0.97%19,440
Mar 2, 2026177.00179.57173.00178.89178.292.10%1,139
Feb 27, 2026173.00178.00172.84175.21174.62-0.49%687
Feb 26, 2026177.83177.99172.89176.08175.490.07%727
Feb 25, 2026175.01179.99172.86175.95175.36-0.33%1,945
Feb 24, 2026177.00181.00175.27176.53175.94-1.46%515
Feb 23, 2026181.01184.58176.69179.14178.54-0.17%632
Feb 20, 2026180.40184.58176.50179.45178.85-0.93%1,065
Feb 19, 2026181.00186.00180.23181.13180.52-1.32%355
Feb 18, 2026183.63187.32181.81183.56182.940.34%421
Feb 17, 2026188.00188.00178.37182.93182.32-0.26%480
Feb 13, 2026189.43194.00177.05183.40182.79-2.83%1,989
Feb 12, 2026192.07197.00186.41188.75188.12-2.86%576
Feb 11, 2026190.12196.99190.12194.31193.661.30%621
Feb 10, 2026193.00195.11189.16191.81191.17-0.18%574
Feb 9, 2026193.99195.72188.00192.16191.520.04%1,071
Feb 6, 2026187.82193.00182.00192.08191.442.88%723
Feb 5, 2026189.28193.78183.00186.70186.07-0.69%659
Feb 4, 2026186.00191.41186.00187.99187.361.37%724
Feb 3, 2026178.00188.99175.55185.45184.832.42%961
Feb 2, 2026177.16182.67174.13181.07180.461.54%1,680
Jan 30, 2026179.50181.00175.00178.32177.72-0.56%555
Jan 29, 2026172.54179.62172.50179.33178.733.42%765
Jan 28, 2026174.70175.00170.79173.40172.82-0.30%762
Jan 27, 2026171.90175.20165.50173.92173.33-2.44%2,479
Jan 26, 2026182.00184.00178.27178.27177.67-1.82%1,606
Jan 23, 2026182.85183.91176.00181.58180.970.22%192
Jan 22, 2026177.07183.18177.07181.17180.560.57%775
Jan 21, 2026175.09180.35171.98180.15179.543.62%1,180
Jan 20, 2026176.00176.00170.21173.85173.26-0.12%324
Jan 16, 2026175.02175.90171.64174.06173.47-0.65%94
Jan 15, 2026172.35175.55171.50175.20174.611.05%130
Jan 14, 2026169.86173.53167.28173.37172.792.80%975
Jan 13, 2026166.22169.84163.25168.64168.081.71%640
Jan 12, 2026161.25166.45161.23165.81165.250.57%3,442
Jan 9, 2026168.15171.24164.87164.87164.31-2.43%415
Jan 8, 2026165.00169.02162.12168.97168.401.61%291
Jan 7, 2026170.00172.58164.18166.28165.72-2.14%564
Jan 6, 2026169.00170.01166.77169.91169.340.80%164
Jan 5, 2026169.00171.11166.10168.57168.000.03%580
Jan 2, 2026162.45169.16161.42168.52167.953.26%593
Dec 31, 2025163.00165.73162.51163.19162.64-1.84%437
Dec 30, 2025165.64167.25163.67166.25165.130.40%1,773
Dec 29, 2025167.50167.69164.61165.60164.48-0.29%109
Dec 24, 2025163.82166.07163.50166.07164.961.23%225
Dec 23, 2025161.48166.00161.40164.05162.950.47%163
Dec 22, 2025158.37163.30157.74163.28162.183.36%373
Dec 19, 2025158.34160.69154.77157.97156.91-0.55%216
Dec 18, 2025160.60161.58157.44158.84157.77-0.70%2,214
Dec 17, 2025162.46163.00156.95159.96158.89-1.19%949
Dec 16, 2025159.84163.00159.84161.88160.790.65%130
Dec 15, 2025168.25168.99160.80160.83159.75-2.78%497
Dec 12, 2025166.60167.65163.75165.43164.32-0.86%245
Dec 11, 2025164.41167.94161.64166.87165.752.57%377
Dec 10, 2025158.14162.69158.00162.69161.602.51%181
Dec 9, 2025159.21159.96157.18158.70157.64-0.79%480
Dec 8, 2025160.50161.97158.10159.97158.90-0.62%399
Dec 5, 2025162.52163.64159.46160.96159.88-1.50%90
Dec 4, 2025164.87166.99160.91163.41162.31-0.52%561
Dec 3, 2025162.00164.82159.50164.27163.162.42%333
Dec 2, 2025158.00163.00158.00160.38159.30-0.69%487
Dec 1, 2025159.90162.07155.01161.50160.421.31%374