Skip to main content
The PNC Financial Services Group, Inc. (LON:0KEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
198.75
-0.10 (-0.05%)
At close: Dec 5, 2025

LON:0KEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025198.56199.81196.29198.75198.75-0.05%22
Dec 4, 2025197.69199.25196.02198.85198.851.05%157
Dec 3, 2025192.80197.07191.09196.79196.792.36%61
Dec 2, 2025192.83194.32191.18192.26192.26-0.58%82
Dec 1, 2025192.13193.83186.91193.37193.371.03%185
Nov 28, 2025192.60193.19190.34191.40191.40-0.79%117
Nov 26, 2025193.32194.51191.27192.94192.94-0.14%163
Nov 25, 2025188.90193.70187.21193.21193.212.89%129
Nov 24, 2025187.10188.85184.58187.78187.78-0.27%222
Nov 21, 2025184.50189.00181.71188.28188.281.48%212
Nov 20, 2025184.59187.25182.97185.55185.552.03%64
Nov 19, 2025179.60183.63178.82181.86181.860.96%79
Nov 18, 2025177.48180.65176.36180.13180.13-0.84%308
Nov 17, 2025181.91184.04181.67181.67181.67-1.51%99
Nov 14, 2025181.98184.45181.98184.45184.45-0.58%56
Nov 13, 2025187.04187.04185.36185.52185.52-0.51%34
Nov 12, 2025186.68188.00184.30186.48186.480.53%95
Nov 11, 2025186.39186.39184.68185.50185.500.09%110
Nov 10, 2025184.27185.50183.10185.34185.341.43%316
Nov 7, 2025179.53182.73179.53182.73182.73-0.20%165
Nov 6, 2025183.71184.91182.13183.10183.10-0.85%162
Nov 5, 2025183.61185.29181.95184.67184.670.83%221
Nov 4, 2025182.74184.78181.10183.15183.151.14%108
Nov 3, 2025181.89182.72179.96181.08181.08-0.64%47
Oct 31, 2025181.00182.58180.74182.25182.25-0.36%211
Oct 30, 2025181.83184.80180.00182.91182.910.53%403
Oct 29, 2025181.32183.19180.15181.94181.94-0.68%310
Oct 28, 2025186.30186.30182.00183.19183.19-0.47%101
Oct 27, 2025186.44187.00183.28184.05184.05-1.49%1,430
Oct 24, 2025184.50187.01182.37186.83186.832.67%255
Oct 23, 2025182.20182.73180.99181.97181.970.86%239
Oct 22, 2025180.99182.08180.42180.42180.42-1.34%1,008
Oct 21, 2025182.00183.32181.69182.86182.860.73%200
Oct 20, 2025180.66182.31180.01181.54181.541.42%255
Oct 17, 2025176.37181.17176.37179.00179.00-0.22%470
Oct 16, 2025182.00184.76179.06179.39179.39-2.37%834
Oct 15, 2025191.48196.00179.59183.74183.74-2.71%5,436
Oct 14, 2025185.50188.86184.50188.86188.860.81%27
Oct 13, 2025186.28187.38184.78187.35185.650.17%80
Oct 10, 2025193.50193.50187.03187.03185.33-1.94%200
Oct 9, 2025190.94192.00189.55190.73189.00-0.31%61
Oct 8, 2025192.00194.55191.17191.32189.58-1.94%90
Oct 7, 2025198.33198.33192.81195.11193.34-1.31%353
Oct 6, 2025199.74201.76194.85197.70195.91-0.61%94
Oct 3, 2025198.93200.27197.79198.92197.120.45%959
Oct 2, 2025198.02199.26196.96198.03196.23-0.04%83
Oct 1, 2025198.80201.67198.09198.10196.30-0.25%18
Sep 30, 2025202.50202.50197.76198.60196.80-1.10%1,129
Sep 29, 2025201.92204.00200.23200.80198.98-1.42%296
Sep 26, 2025203.33205.26202.69203.70201.850.72%8
Sep 25, 2025202.80203.43202.24202.24200.40-0.94%252
Sep 24, 2025203.72205.72203.67204.15202.30-0.61%350
Sep 23, 2025203.12206.75203.12205.40203.540.41%159
Sep 22, 2025204.79205.22203.77204.56202.70-0.55%169
Sep 19, 2025206.88206.88204.35205.70203.830.04%129
Sep 18, 2025206.98206.98203.26205.63203.760.57%40
Sep 17, 2025202.90205.05200.61204.46202.611.72%168
Sep 16, 2025202.78202.78198.68201.01199.19-1.30%74
Sep 15, 2025204.76204.85201.75203.66201.810.43%248
Sep 12, 2025203.17203.17201.58202.79200.95-0.10%114
Sep 11, 2025203.00203.53201.51202.99201.140.28%277
Sep 10, 2025200.56202.68200.56202.41200.571.25%155
Sep 9, 2025203.76204.70198.83199.92198.11-1.62%32,237
Sep 8, 2025203.82204.40201.51203.22201.37-0.37%104
Sep 5, 2025207.59208.82203.98203.98202.12-1.45%141
Sep 4, 2025205.79207.17205.14206.98205.101.74%356
Sep 3, 2025208.29208.29202.90203.44201.590.16%94
Sep 2, 2025205.69206.48203.10203.10201.26-1.65%626
Aug 29, 2025206.98207.07204.53206.50204.630.72%37
Aug 28, 2025207.48207.48204.88205.03203.17-0.63%32
Aug 27, 2025202.13206.34202.11206.34204.471.60%57
Aug 26, 2025201.69203.43199.96203.09201.251.12%434
Aug 25, 2025201.37201.45200.32200.84199.02-0.56%133
Aug 22, 2025196.01201.97193.97201.97200.143.67%50
Aug 21, 2025195.00195.01193.23194.82193.050.30%823
Aug 20, 2025192.36194.58192.36194.23192.470.90%89
Aug 19, 2025192.96194.02191.12192.50190.750.36%74
Aug 18, 2025191.31191.81190.12191.81190.07-0.45%170
Aug 15, 2025195.52196.06192.30192.67190.92-0.47%151
Aug 14, 2025193.00193.58191.36193.58191.820.33%101
Aug 13, 2025191.98193.59190.76192.93191.180.74%235
Aug 12, 2025190.48191.91189.41191.53189.791.63%401
Aug 11, 2025190.40190.40188.46188.46186.75-0.61%139
Aug 8, 2025186.12189.62186.12189.62187.900.99%63
Aug 7, 2025190.26190.26186.66187.77186.07-0.86%10
Aug 6, 2025189.67190.15188.85189.40187.680.41%52
Aug 5, 2025190.76190.86187.11188.63186.920.37%152
Aug 4, 2025187.60187.94186.27187.94186.232.20%565
Aug 1, 2025187.44187.53183.89183.89182.22-4.26%80
Jul 31, 2025191.33192.63190.99192.07190.33-1.18%239
Jul 30, 2025195.02195.14193.21194.36192.600.24%76
Jul 29, 2025194.21196.00193.40193.90192.14-0.20%30
Jul 28, 2025196.15196.65194.28194.28192.52-0.59%138
Jul 25, 2025197.83197.83194.31195.44193.66-1.36%72
Jul 24, 2025197.98198.50197.16198.13196.330.64%53
Jul 23, 2025196.79198.00195.42196.88195.09-0.53%233
Jul 22, 2025198.28198.28195.63197.92196.130.32%213
Jul 21, 2025196.54198.24196.15197.29195.501.16%107
Jul 18, 2025194.19198.26194.19195.03193.260.05%22
Jul 17, 2025193.02195.04193.02194.94193.170.83%26