Skip to main content
The PNC Financial Services Group, Inc. (LON:0KEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
200.51
-11.64 (-5.49%)
Mar 9, 2026, 3:55 PM GMT

LON:0KEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026203.29203.29199.48199.48--2.92%5
Mar 6, 2026210.25214.49203.28205.49205.49-2.89%132
Mar 5, 2026210.58214.16210.58211.60211.60-1.14%71
Mar 4, 2026212.57215.00212.57214.05214.05-0.88%90
Mar 3, 2026210.29215.95207.00215.95215.950.68%477
Mar 2, 2026209.90214.49205.00214.49214.490.86%3,082
Feb 27, 2026219.93224.15210.53212.67212.67-4.45%260
Feb 26, 2026223.28225.48219.40222.57222.570.27%419
Feb 25, 2026220.08221.96215.74221.96221.960.81%194
Feb 24, 2026219.00222.97216.26220.18220.18-0.46%3,511
Feb 23, 2026233.66234.13219.48221.20221.20-4.81%1,018
Feb 20, 2026228.92233.65226.69232.37232.371.31%1,193
Feb 19, 2026231.53233.05227.53229.37229.37-1.76%334
Feb 18, 2026230.09235.06229.86233.47233.470.92%1,163
Feb 17, 2026234.00234.00225.51231.34231.340.58%5,395
Feb 13, 2026231.28231.97226.53230.01230.010.47%3,696
Feb 12, 2026234.19239.85228.60228.93228.93-3.02%482
Feb 11, 2026242.85243.30236.03236.07236.07-0.33%158
Feb 10, 2026240.90244.00236.84236.84236.84-2.20%103
Feb 9, 2026240.00245.14239.87242.16242.16-0.53%104
Feb 6, 2026236.13244.00236.13243.46243.462.44%2,061
Feb 5, 2026239.62242.40231.36237.67237.67-0.63%50
Feb 4, 2026231.50239.86231.50239.17239.172.95%8,545
Feb 3, 2026228.00232.73226.40232.32232.322.57%968
Feb 2, 2026225.53227.80221.07226.50226.501.44%203
Jan 30, 2026221.43228.00220.87223.29223.290.24%102
Jan 29, 2026219.73224.00219.32222.75222.750.95%142
Jan 28, 2026224.12226.94220.65220.65220.65-1.43%299
Jan 27, 2026221.00223.84219.20223.84223.841.83%187
Jan 26, 2026218.05221.58213.45219.83219.830.16%121
Jan 23, 2026219.78224.22217.67219.47219.47-2.30%456
Jan 22, 2026225.78226.63222.86224.64224.64-0.11%8,547
Jan 21, 2026219.86226.87218.76224.89224.891.81%490
Jan 20, 2026220.19224.36217.17220.90220.90-1.11%234
Jan 16, 2026222.00227.06215.20223.37221.673.68%1,685
Jan 15, 2026213.75215.76212.56215.45213.811.50%426
Jan 14, 2026214.35214.35209.57212.26210.64-1.02%99
Jan 13, 2026215.32217.44213.75214.44212.81-0.10%21
Jan 12, 2026220.88220.88214.03214.65213.01-2.03%293
Jan 9, 2026219.68220.82217.57219.10217.43-0.13%791
Jan 8, 2026216.27220.45214.29219.38217.711.31%1,603
Jan 7, 2026220.85220.90215.10216.55214.91-1.15%224
Jan 6, 2026219.36219.63214.29219.08217.410.85%219
Jan 5, 2026210.01219.50210.01217.23215.582.82%751
Jan 2, 2026210.03212.17208.00211.28209.670.52%80
Dec 31, 2025211.17212.68209.37210.18208.58-0.45%33
Dec 30, 2025213.65213.66209.86211.13209.52-0.60%57
Dec 29, 2025214.72215.38212.18212.40210.78-0.58%571
Dec 24, 2025213.67214.54209.84213.63212.000.70%247
Dec 23, 2025213.00213.36209.55212.14210.52-0.23%43
Dec 22, 2025209.73213.25209.15212.62211.000.70%647
Dec 19, 2025211.69211.91208.46211.14209.530.23%44
Dec 18, 2025212.00212.52208.74210.65209.04-0.36%151
Dec 17, 2025211.85212.64208.10211.41209.800.71%76
Dec 16, 2025211.16212.89209.21209.91208.31-0.90%67
Dec 15, 2025210.75213.53210.56211.82210.21-0.06%2,891
Dec 12, 2025212.55214.14210.56211.96210.340.54%37
Dec 11, 2025205.95210.82204.94210.82209.222.80%123
Dec 10, 2025202.15205.07200.20205.07203.512.45%46
Dec 9, 2025197.05202.20195.15200.17198.651.77%381
Dec 8, 2025198.73199.83196.69196.69195.19-1.04%109
Dec 5, 2025198.56199.81196.29198.75197.24-0.05%22
Dec 4, 2025197.69199.25196.02198.85197.341.05%157
Dec 3, 2025192.80197.07191.09196.79195.292.36%61
Dec 2, 2025192.83194.32191.18192.26190.80-0.58%82
Dec 1, 2025192.13193.83186.91193.37191.901.03%185
Nov 28, 2025192.60193.19190.34191.40189.95-0.79%117
Nov 26, 2025193.32194.51191.27192.94191.47-0.14%163
Nov 25, 2025188.90193.70187.21193.21191.742.89%129
Nov 24, 2025187.10188.85184.58187.78186.35-0.27%222
Nov 21, 2025184.50189.00181.71188.28186.851.48%212
Nov 20, 2025184.59187.25182.97185.55184.132.03%64
Nov 19, 2025179.60183.63178.82181.86180.480.96%79
Nov 18, 2025177.48180.65176.36180.13178.76-0.84%308
Nov 17, 2025181.91184.04181.67181.67180.28-1.51%99
Nov 14, 2025181.98184.45181.98184.45183.05-0.58%56
Nov 13, 2025187.04187.04185.36185.52184.11-0.51%34
Nov 12, 2025186.68188.00184.30186.48185.060.53%95
Nov 11, 2025186.39186.39184.68185.50184.090.09%110
Nov 10, 2025184.27185.50183.10185.34183.931.43%316
Nov 7, 2025179.53182.73179.53182.73181.34-0.20%165
Nov 6, 2025183.71184.91182.13183.10181.71-0.85%162
Nov 5, 2025183.61185.29181.95184.67183.260.83%221
Nov 4, 2025182.74184.78181.10183.15181.761.14%108
Nov 3, 2025181.89182.72179.96181.08179.70-0.64%47
Oct 31, 2025181.00182.58180.74182.25180.86-0.36%211
Oct 30, 2025181.83184.80180.00182.91181.520.53%403
Oct 29, 2025181.32183.19180.15181.94180.56-0.68%310
Oct 28, 2025186.30186.30182.00183.19181.80-0.47%101
Oct 27, 2025186.44187.00183.28184.05182.65-1.49%1,430
Oct 24, 2025184.50187.01182.37186.83185.412.67%255
Oct 23, 2025182.20182.73180.99181.97180.590.86%239
Oct 22, 2025180.99182.08180.42180.42179.04-1.34%1,008
Oct 21, 2025182.00183.32181.69182.86181.470.73%200
Oct 20, 2025180.66182.31180.01181.54180.161.42%255
Oct 17, 2025176.37181.17176.37179.00177.64-0.22%470
Oct 16, 2025182.00184.76179.06179.39178.03-2.37%834
Oct 15, 2025191.48196.00179.59183.74182.34-2.71%5,436
Oct 14, 2025185.50188.86184.50188.86187.420.81%27
Oct 13, 2025186.28187.38184.78187.35184.240.17%80