Skip to main content
The PNC Financial Services Group, Inc. (LON:0KEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
222.10
+0.68 (0.31%)
Apr 29, 2026, 9:05 AM GMT

LON:0KEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026221.68225.00219.79221.42221.42-0.01%137
Apr 27, 2026221.65224.68215.00221.45221.450.53%201
Apr 24, 2026227.14228.38219.56220.29220.29-1.85%181
Apr 23, 2026221.25231.17220.00224.44224.44-1.01%32
Apr 22, 2026222.08232.32221.34226.73226.73-0.71%60
Apr 21, 2026234.16234.16225.29228.36228.360.86%76
Apr 20, 2026219.17228.85215.04226.42226.420.77%163
Apr 17, 2026223.80227.25220.00224.68224.681.71%76
Apr 16, 2026227.00228.70220.11220.91220.91-1.67%114
Apr 15, 2026227.70227.70218.00224.67224.671.24%475
Apr 14, 2026222.89228.85217.97221.91221.910.38%1,101
Apr 13, 2026210.67228.85210.67221.06219.35-0.37%64
Apr 10, 2026224.43225.91217.96221.88220.17-0.85%189
Apr 9, 2026224.43224.43215.00223.79222.061.51%25
Apr 8, 2026219.90223.54214.10220.47218.773.20%78
Apr 7, 2026210.00215.93202.51213.64211.991.59%20
Apr 2, 2026199.49210.66199.49210.29208.67-0.33%52
Apr 1, 2026210.36212.20205.85210.99209.361.85%438
Mar 31, 2026207.71211.00198.81207.16205.552.64%1,187
Mar 30, 2026202.39205.42201.55201.82200.26-0.41%57
Mar 27, 2026211.00211.00198.81202.66201.09-1.80%37
Mar 26, 2026205.95207.78199.55206.38204.790.38%37
Mar 25, 2026210.00211.00202.59205.60204.01-0.61%99
Mar 24, 2026201.89208.45199.61206.86205.260.66%50
Mar 23, 2026197.49210.71192.81205.50203.912.23%84
Mar 20, 2026202.05203.01197.53201.02199.470.03%113
Mar 19, 2026199.16202.77197.51200.96199.41-0.88%123
Mar 18, 2026207.30209.71200.17202.74201.17-0.95%541
Mar 17, 2026200.75205.46200.75204.68203.101.43%285
Mar 16, 2026206.31206.31200.00201.80200.24-0.69%48
Mar 13, 2026202.69205.64201.09203.21201.640.45%110
Mar 12, 2026202.00205.43200.00202.31200.74-0.94%166
Mar 11, 2026206.39209.07203.84204.23202.65-1.83%98
Mar 10, 2026206.00210.05202.50208.03206.423.47%282
Mar 9, 2026203.29205.16198.51201.05199.50-2.16%270
Mar 6, 2026210.25214.49203.28205.49203.90-2.89%132
Mar 5, 2026210.58214.16210.58211.60209.97-1.14%71
Mar 4, 2026212.57215.00212.57214.05212.40-0.88%90
Mar 3, 2026210.29215.95207.00215.95214.280.68%477
Mar 2, 2026209.90214.49205.00214.49212.830.86%3,082
Feb 27, 2026219.93224.15210.53212.67211.02-4.45%260
Feb 26, 2026223.28225.48219.40222.57220.850.27%419
Feb 25, 2026220.08221.96215.74221.96220.250.81%194
Feb 24, 2026219.00222.97216.26220.18218.48-0.46%3,511
Feb 23, 2026233.66234.13219.48221.20219.49-4.81%1,018
Feb 20, 2026228.92233.65226.69232.37230.581.31%1,193
Feb 19, 2026231.53233.05227.53229.37227.60-1.76%334
Feb 18, 2026230.09235.06229.86233.47231.670.92%1,163
Feb 17, 2026234.00234.00225.51231.34229.550.58%5,395
Feb 13, 2026231.28231.97226.53230.01228.230.47%3,696
Feb 12, 2026234.19239.85228.60228.93227.16-3.02%482
Feb 11, 2026242.85243.30236.03236.07234.25-0.33%158
Feb 10, 2026240.90244.00236.84236.84235.01-2.20%103
Feb 9, 2026240.00245.14239.87242.16240.29-0.53%104
Feb 6, 2026236.13244.00236.13243.46241.582.44%2,061
Feb 5, 2026239.62242.40231.36237.67235.83-0.63%50
Feb 4, 2026231.50239.86231.50239.17237.322.95%8,545
Feb 3, 2026228.00232.73226.40232.32230.532.57%968
Feb 2, 2026225.53227.80221.07226.50224.751.44%203
Jan 30, 2026221.43228.00220.87223.29221.570.24%102
Jan 29, 2026219.73224.00219.32222.75221.030.95%142
Jan 28, 2026224.12226.94220.65220.65218.95-1.43%299
Jan 27, 2026221.00223.84219.20223.84222.111.83%187
Jan 26, 2026218.05221.58213.45219.83218.130.16%121
Jan 23, 2026219.78224.22217.67219.47217.77-2.30%456
Jan 22, 2026225.78226.63222.86224.64222.90-0.11%8,547
Jan 21, 2026219.86226.87218.76224.89223.151.81%490
Jan 20, 2026220.19224.36217.17220.90219.19-1.11%234
Jan 16, 2026222.00227.06215.20223.37219.963.68%1,685
Jan 15, 2026213.75215.76212.56215.45212.151.50%426
Jan 14, 2026214.35214.35209.57212.26209.02-1.02%99
Jan 13, 2026215.32217.44213.75214.44211.16-0.10%21
Jan 12, 2026220.88220.88214.03214.65211.37-2.03%293
Jan 9, 2026219.68220.82217.57219.10215.75-0.13%791
Jan 8, 2026216.27220.45214.29219.38216.031.31%1,603
Jan 7, 2026220.85220.90215.10216.55213.25-1.15%224
Jan 6, 2026219.36219.63214.29219.08215.730.85%219
Jan 5, 2026210.01219.50210.01217.23213.912.82%751
Jan 2, 2026210.03212.17208.00211.28208.050.52%80
Dec 31, 2025211.17212.68209.37210.18206.97-0.45%33
Dec 30, 2025213.65213.66209.86211.13207.90-0.60%57
Dec 29, 2025214.72215.38212.18212.40209.16-0.58%571
Dec 24, 2025213.67214.54209.84213.63210.370.70%247
Dec 23, 2025213.00213.36209.55212.14208.90-0.23%43
Dec 22, 2025209.73213.25209.15212.62209.370.70%647
Dec 19, 2025211.69211.91208.46211.14207.910.23%44
Dec 18, 2025212.00212.52208.74210.65207.43-0.36%151
Dec 17, 2025211.85212.64208.10211.41208.180.71%76
Dec 16, 2025211.16212.89209.21209.91206.70-0.90%67
Dec 15, 2025210.75213.53210.56211.82208.58-0.06%2,891
Dec 12, 2025212.55214.14210.56211.96208.720.54%37
Dec 11, 2025205.95210.82204.94210.82207.602.80%123
Dec 10, 2025202.15205.07200.20205.07201.942.45%46
Dec 9, 2025197.05202.20195.15200.17197.111.77%381
Dec 8, 2025198.73199.83196.69196.69193.68-1.04%109
Dec 5, 2025198.56199.81196.29198.75195.71-0.05%22
Dec 4, 2025197.69199.25196.02198.85195.811.05%157
Dec 3, 2025192.80197.07191.09196.79193.782.36%61
Dec 2, 2025192.83194.32191.18192.26189.32-0.58%82
Dec 1, 2025192.13193.83186.91193.37190.421.03%185