Skip to main content
Prologis, Inc. (LON:0KOD)
London flag London · Delayed Price · Currency is GBP · Price in USD
132.50
-2.65 (-1.96%)
Mar 9, 2026, 5:06 PM GMT

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026137.86139.00133.01133.98133.98-2.23%775
Mar 5, 2026137.45140.54136.18137.04137.04-1.35%369
Mar 4, 2026137.00142.17137.00138.91138.91-1.66%157
Mar 3, 2026142.72142.72137.82141.25141.25-0.56%881
Mar 2, 2026140.14142.56137.33142.05142.05-0.63%13,591
Feb 27, 2026145.00145.00140.00142.95142.950.46%340
Feb 26, 2026141.00142.29139.00142.29142.291.60%485
Feb 25, 2026139.04141.81136.83140.04140.04-0.28%302
Feb 24, 2026141.52142.60139.13140.43140.43-0.06%298
Feb 23, 2026143.69143.69140.02140.51140.510.01%297
Feb 20, 2026138.48140.86137.16140.50140.500.97%88
Feb 19, 2026139.60140.74138.31139.15139.150.06%509
Feb 18, 2026143.69144.49138.71139.06139.06-1.75%781
Feb 17, 2026140.39141.91137.00141.53141.531.39%558
Feb 13, 2026136.30140.22135.00139.59139.592.00%1,752
Feb 12, 2026140.14143.00135.78136.85136.85-2.58%1,153
Feb 11, 2026141.00141.88138.11140.48140.480.27%598
Feb 10, 2026136.19140.10136.01140.10140.102.48%1,268
Feb 9, 2026136.95138.31135.00136.71136.710.12%1,405
Feb 6, 2026136.44138.00135.50136.54136.540.31%2,077
Feb 5, 2026136.00136.87132.51136.12136.121.18%763
Feb 4, 2026131.88135.09130.96134.54134.542.85%839
Feb 3, 2026130.35131.83128.66130.81130.810.57%6,573
Feb 2, 2026129.46132.54129.46130.07130.070.74%678
Jan 30, 2026129.11131.65128.50129.12129.12-0.74%771
Jan 29, 2026126.00130.08125.30130.08130.082.16%1,297
Jan 28, 2026128.19129.94127.33127.33127.33-0.54%366
Jan 27, 2026127.98128.03125.47128.03128.030.60%906
Jan 26, 2026127.30128.60126.13127.27127.270.19%298
Jan 23, 2026126.85127.95125.51127.02127.02-1.02%560
Jan 22, 2026130.52132.39127.40128.33128.33-0.75%1,345
Jan 21, 2026132.09135.42128.88129.30129.30-1.14%714
Jan 20, 2026132.17134.00130.21130.80130.80-2.45%530
Jan 16, 2026132.93134.84131.83134.08134.081.09%1,278
Jan 15, 2026131.55134.00130.36132.64132.641.24%139
Jan 14, 2026130.92133.32129.98131.01131.011.50%1,336
Jan 13, 2026128.67131.08127.55129.08129.08-0.24%429
Jan 12, 2026128.74130.00127.74129.38129.38-1,965
Jan 9, 2026128.20129.54126.91129.39129.390.50%365
Jan 8, 2026125.63129.19125.51128.74128.740.72%636
Jan 7, 2026127.25129.44125.89127.82127.820.61%813
Jan 6, 2026129.66130.98126.42127.05127.05-2.52%597
Jan 5, 2026128.50130.59127.02130.33130.331.76%215
Jan 2, 2026127.70129.44126.91128.07128.070.20%770
Dec 31, 2025129.17130.13127.65127.82127.82-0.66%86
Dec 30, 2025129.12129.61127.35128.66128.660.39%56
Dec 29, 2025129.74129.99126.52128.17128.17-0.79%188
Dec 24, 2025128.09129.47126.63129.19129.191.21%581
Dec 23, 2025128.86128.86127.32127.65127.65-0.04%5,153
Dec 22, 2025127.23128.95126.81127.70127.70-0.50%201
Dec 19, 2025127.38128.54126.52128.34128.34-1.04%362
Dec 18, 2025129.60129.69127.83129.69129.691.65%605
Dec 17, 2025127.61128.96127.20127.59127.590.15%368
Dec 16, 2025130.00130.00127.41127.41127.40-2.14%206
Dec 15, 2025129.63131.96129.00130.19129.17-0.39%1,188
Dec 12, 2025131.27131.62129.26130.69129.67-0.02%538
Dec 11, 2025130.07131.21129.00130.71129.691.64%217
Dec 10, 2025128.03128.97126.89128.60127.590.50%6,229
Dec 9, 2025126.81128.08126.04127.96126.950.55%134
Dec 8, 2025128.28129.03126.75127.25126.25-0.77%143
Dec 5, 2025129.00130.00127.03128.23127.23-0.21%237
Dec 4, 2025129.19130.37128.16128.50127.490.03%285
Dec 3, 2025129.30129.47126.71128.46127.45-0.36%431
Dec 2, 2025129.02130.21127.65128.92127.91-0.46%63
Dec 1, 2025128.54129.52127.00129.52128.500.58%826
Nov 28, 2025126.39130.27126.39128.78127.77-0.56%3,211
Nov 27, 2025129.50129.50129.50129.50128.490.45%27
Nov 26, 2025127.73129.14126.12128.92127.911.00%646
Nov 25, 2025126.08128.20126.08127.64126.640.85%1,206
Nov 24, 2025127.00127.18124.79126.56125.570.62%290
Nov 21, 2025123.26126.02122.04125.78124.792.01%588
Nov 20, 2025122.44125.42121.18123.30122.330.75%137
Nov 19, 2025123.47125.03122.06122.38121.42-0.44%768
Nov 18, 2025123.02124.86122.43122.92121.96-0.87%574
Nov 17, 2025125.07125.07122.53124.00123.030.69%362
Nov 14, 2025124.00124.98123.13123.15122.19-0.92%374
Nov 13, 2025123.91124.72123.55124.29123.32-1.11%88
Nov 12, 2025125.51126.16125.29125.68124.70-0.25%61
Nov 11, 2025125.22126.25124.95126.00125.011.21%151
Nov 10, 2025125.50126.00123.76124.49123.510.34%1,145
Nov 7, 2025124.11124.80123.24124.06123.09-0.25%256
Nov 6, 2025124.19125.00123.52124.37123.400.50%120
Nov 5, 2025124.75124.86123.68123.75122.78-0.66%272
Nov 4, 2025123.55125.28122.81124.57123.590.90%242
Nov 3, 2025123.97123.97121.80123.46122.50-0.79%216
Oct 31, 2025123.70124.73122.75124.44123.47-0.13%386
Oct 30, 2025123.40124.63122.69124.61123.630.49%188
Oct 29, 2025123.91125.49123.86124.00123.03-1.05%307
Oct 28, 2025125.77126.90125.31125.31124.33-1.00%1,131
Oct 27, 2025126.93126.94125.92126.58125.590.06%445
Oct 24, 2025127.01127.22125.85126.51125.520.56%187
Oct 23, 2025127.70127.70125.13125.80124.820.20%614
Oct 22, 2025126.78127.00124.56125.55124.57-0.56%393
Oct 21, 2025127.00127.59126.24126.26125.27-0.11%694
Oct 20, 2025124.61126.53124.08126.40125.412.51%777
Oct 17, 2025121.23123.72121.19123.31122.351.89%460
Oct 16, 2025122.10125.11121.02121.02120.07-1.69%1,908
Oct 15, 2025116.04123.11115.00123.11122.147.12%2,446
Oct 14, 2025113.28114.94112.11114.93114.032.53%361
Oct 13, 2025111.23112.69109.01112.09111.21-0.10%936