Skip to main content
Prologis, Inc. (LON:0KOD)
London flag London · Delayed Price · Currency is GBP · Price in USD
128.23
-0.27 (-0.21%)
At close: Dec 5, 2025

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025129.00130.00127.03128.27128.27-0.18%162
Dec 4, 2025129.19130.37128.16128.50128.500.03%285
Dec 3, 2025129.30129.47126.71128.46128.46-0.36%431
Dec 2, 2025129.02130.21127.65128.92128.92-0.46%63
Dec 1, 2025128.54129.52127.00129.52129.520.58%826
Nov 28, 2025126.39130.27126.39128.78128.78-0.56%3,211
Nov 27, 2025129.50129.50129.50129.50129.500.45%27
Nov 26, 2025127.73129.14126.12128.92128.921.00%646
Nov 25, 2025126.08128.20126.08127.64127.640.85%1,206
Nov 24, 2025127.00127.18124.79126.56126.560.62%290
Nov 21, 2025123.26126.02122.04125.78125.782.01%588
Nov 20, 2025122.44125.42121.18123.30123.300.75%137
Nov 19, 2025123.47125.03122.06122.38122.38-0.44%768
Nov 18, 2025123.02124.86122.43122.92122.92-0.87%574
Nov 17, 2025125.07125.07122.53124.00124.000.69%362
Nov 14, 2025124.00124.98123.13123.15123.15-0.92%374
Nov 13, 2025123.91124.72123.55124.29124.29-1.11%88
Nov 12, 2025125.51126.16125.29125.68125.68-0.25%61
Nov 11, 2025125.22126.25124.95126.00126.001.21%151
Nov 10, 2025125.50126.00123.76124.49124.490.34%1,145
Nov 7, 2025124.11124.80123.24124.06124.06-0.25%256
Nov 6, 2025124.19125.00123.52124.37124.370.50%120
Nov 5, 2025124.75124.86123.68123.75123.75-0.66%272
Nov 4, 2025123.55125.28122.81124.57124.570.90%242
Nov 3, 2025123.97123.97121.80123.46123.46-0.79%216
Oct 31, 2025123.70124.73122.75124.44124.44-0.13%386
Oct 30, 2025123.40124.63122.69124.61124.610.49%188
Oct 29, 2025123.91125.49123.86124.00124.00-1.05%307
Oct 28, 2025125.77126.90125.31125.31125.31-1.00%1,131
Oct 27, 2025126.93126.94125.92126.58126.580.06%445
Oct 24, 2025127.01127.22125.85126.51126.510.56%187
Oct 23, 2025127.70127.70125.13125.80125.800.20%614
Oct 22, 2025126.78127.00124.56125.55125.55-0.56%393
Oct 21, 2025127.00127.59126.24126.26126.26-0.11%694
Oct 20, 2025124.61126.53124.08126.40126.402.51%777
Oct 17, 2025121.23123.72121.19123.31123.311.89%460
Oct 16, 2025122.10125.11121.02121.02121.02-1.69%1,908
Oct 15, 2025116.04123.11115.00123.11123.117.12%2,446
Oct 14, 2025113.28114.94112.11114.93114.932.53%361
Oct 13, 2025111.23112.69109.01112.09112.09-0.10%936
Oct 10, 2025115.00115.69111.87112.20112.20-1.94%10,274
Oct 9, 2025116.58116.58114.41114.41114.41-1.31%365
Oct 8, 2025113.00116.69113.00115.93115.93-0.51%182
Oct 7, 2025117.40117.55116.21116.52116.52-0.95%323
Oct 6, 2025117.95117.95116.38117.64117.640.36%284
Oct 3, 2025116.60118.06116.12117.22117.221.71%11,111
Oct 2, 2025116.27116.40114.62115.25115.25-0.44%765
Oct 1, 2025114.53116.05113.57115.76115.761.72%972
Sep 30, 2025115.00115.00113.16113.81113.81-0.12%1,363
Sep 29, 2025114.98114.98113.68113.94113.94-0.22%163
Sep 26, 2025113.46114.59113.01114.19114.190.68%738
Sep 25, 2025113.22113.61112.60113.42113.420.25%215
Sep 24, 2025113.10114.44112.76113.14113.14-0.32%815
Sep 23, 2025114.30114.45113.27113.50113.50-0.36%172
Sep 22, 2025114.81116.00112.00113.91113.91-0.13%668
Sep 19, 2025114.56115.26113.39114.06114.06-1.38%434
Sep 18, 2025114.70116.08113.89115.66115.66-0.17%354
Sep 17, 2025115.00116.21114.49115.86115.862.20%1,470
Sep 16, 2025114.89114.89112.92113.37113.37-0.56%1,774
Sep 15, 2025116.83116.83113.98114.00112.99-1.10%625
Sep 12, 2025114.86115.29114.24115.27114.250.68%1,592
Sep 11, 2025111.75114.55111.01114.49113.473.25%9,694
Sep 10, 2025111.00112.50110.89110.89109.91-1.63%495
Sep 9, 2025113.98113.98112.49112.73111.730.09%202
Sep 8, 2025114.58114.58112.01112.63111.63-0.57%259
Sep 5, 2025113.59114.95113.10113.28112.271.52%1,377
Sep 4, 2025111.09111.82110.67111.58110.590.11%743
Sep 3, 2025110.79112.03110.65111.46110.47-0.35%494
Sep 2, 2025112.76112.76111.17111.85110.86-1.43%561
Aug 29, 2025111.73113.65111.73113.48112.471.39%1,466
Aug 28, 2025112.87113.42111.63111.92110.93-0.61%135
Aug 27, 2025113.05114.11112.26112.61111.610.92%287
Aug 26, 2025113.41113.41111.08111.58110.59-0.23%690
Aug 25, 2025111.80112.68111.40111.84110.85-0.48%161
Aug 22, 2025109.40113.02109.23112.37111.384.05%947
Aug 21, 2025109.50109.55108.00108.00107.04-2.13%168
Aug 20, 2025110.74112.03110.02110.35109.38-0.18%491
Aug 19, 2025107.59110.67107.47110.56109.584.63%1,175
Aug 18, 2025107.07107.07105.59105.66104.72-1.05%317
Aug 15, 2025106.90106.91105.62106.78105.840.85%51
Aug 14, 2025105.20105.89104.11105.89104.950.27%111
Aug 13, 2025104.79106.00104.45105.60104.661.49%371
Aug 12, 2025104.30104.46103.41104.04103.12-0.28%188
Aug 11, 2025105.64105.96104.00104.34103.41-1.82%422
Aug 8, 2025106.22106.51105.82106.27105.33-0.12%74
Aug 7, 2025107.46107.46105.36106.40105.460.24%49
Aug 6, 2025106.98107.45106.15106.15105.21-1.16%148
Aug 5, 2025105.99107.42105.35107.40106.451.62%200
Aug 4, 2025108.18108.18104.25105.69104.760.59%562
Aug 1, 2025106.20108.01104.27105.07104.14-2.95%314
Jul 31, 2025107.51108.61107.00108.26107.30-1.28%131
Jul 30, 2025109.90109.96108.77109.66108.690.80%254
Jul 29, 2025108.38108.80107.00108.80107.830.95%1,178
Jul 28, 2025110.28110.28107.78107.78106.82-2.11%927
Jul 25, 2025110.15110.15108.45110.10109.120.14%224
Jul 24, 2025110.47110.47109.32109.95108.980.11%1,249
Jul 23, 2025110.00110.03108.55109.83108.851.14%838
Jul 22, 2025107.86109.19106.78108.60107.630.71%1,624
Jul 21, 2025107.46108.44106.75107.83106.881.60%403
Jul 18, 2025106.86107.00105.92106.14105.200.05%190