Skip to main content
Prologis, Inc. (LON:0KOD)
London flag London · Delayed Price · Currency is GBP · Price in USD
142.11
+1.56 (1.11%)
Apr 28, 2026, 5:12 PM GMT

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026140.01143.58135.00142.50-1.39%195
Apr 27, 2026144.28144.68140.00140.55140.55-1.58%2,051
Apr 24, 2026142.34146.03140.04142.81142.810.52%208
Apr 23, 2026140.63145.99139.02142.07142.070.35%579
Apr 22, 2026140.50145.00140.50141.58141.58-0.21%267
Apr 21, 2026144.82145.58141.34141.88141.88-1.53%2,796
Apr 20, 2026143.90145.51141.53144.08144.08-0.70%541
Apr 17, 2026142.00147.00139.86145.09145.091.28%3,305
Apr 16, 2026141.72144.97135.70143.26143.262.90%763
Apr 15, 2026137.71139.32135.43139.22139.220.53%295
Apr 14, 2026138.92143.00132.59138.49138.491.89%460
Apr 13, 2026137.14140.64135.00135.92135.92-0.80%553
Apr 10, 2026138.00140.65135.10137.02137.02-1.69%137
Apr 9, 2026135.22140.00135.22139.37139.371.15%379
Apr 8, 2026139.00140.00133.23137.78137.784.05%327
Apr 7, 2026130.00135.10129.00132.42132.42-0.73%839
Apr 2, 2026134.27135.10130.00133.39133.390.05%202
Apr 1, 2026134.00135.11130.37133.33133.330.92%230
Mar 31, 2026131.87133.45128.45132.12132.122.28%857
Mar 30, 2026128.50134.00124.77129.17129.170.45%3,291
Mar 27, 2026127.50131.03127.50128.59128.59-0.47%216
Mar 26, 2026132.00132.00127.01129.20129.20-1.25%560
Mar 25, 2026130.88134.00127.22130.84130.84-0.13%335
Mar 24, 2026130.31131.51128.78131.01131.01-0.57%239
Mar 23, 2026126.38132.99123.45131.76131.762.53%1,642
Mar 20, 2026131.40133.63127.85128.51128.51-1.76%328
Mar 19, 2026133.00135.33126.01130.81130.81-0.89%236
Mar 18, 2026132.28134.76130.99131.98131.98-1.62%20,963
Mar 17, 2026134.00136.26127.14134.15134.15-0.24%2,219
Mar 16, 2026133.33135.15131.45134.47133.401.49%487
Mar 13, 2026130.92134.97130.00132.49131.430.67%960
Mar 12, 2026135.80135.80130.04131.61130.56-1.83%362
Mar 11, 2026135.82137.52133.66134.06132.99-1.91%185
Mar 10, 2026134.61137.75133.10136.67135.582.11%1,067
Mar 9, 2026131.58135.34130.00133.85132.78-0.10%31,340
Mar 6, 2026137.86139.00133.01133.98132.91-2.23%775
Mar 5, 2026137.45140.54136.18137.04135.95-1.35%369
Mar 4, 2026137.00142.17137.00138.91137.80-1.66%157
Mar 3, 2026142.72142.72137.82141.25140.12-0.56%881
Mar 2, 2026140.14142.56137.33142.05140.92-0.63%13,591
Feb 27, 2026145.00145.00140.00142.95141.810.46%340
Feb 26, 2026141.00142.29139.00142.29141.151.60%485
Feb 25, 2026139.04141.81136.83140.04138.93-0.28%302
Feb 24, 2026141.52142.60139.13140.43139.31-0.06%298
Feb 23, 2026143.69143.69140.02140.51139.390.01%297
Feb 20, 2026138.48140.86137.16140.50139.380.97%88
Feb 19, 2026139.60140.74138.31139.15138.040.06%509
Feb 18, 2026143.69144.49138.71139.06137.95-1.75%781
Feb 17, 2026140.39141.91137.00141.53140.401.39%558
Feb 13, 2026136.30140.22135.00139.59138.482.00%1,752
Feb 12, 2026140.14143.00135.78136.85135.76-2.58%1,153
Feb 11, 2026141.00141.88138.11140.48139.360.27%598
Feb 10, 2026136.19140.10136.01140.10138.992.48%1,268
Feb 9, 2026136.95138.31135.00136.71135.620.12%1,405
Feb 6, 2026136.44138.00135.50136.54135.450.31%2,077
Feb 5, 2026136.00136.87132.51136.12135.031.18%763
Feb 4, 2026131.88135.09130.96134.54133.472.85%839
Feb 3, 2026130.35131.83128.66130.81129.770.57%6,573
Feb 2, 2026129.46132.54129.46130.07129.030.74%678
Jan 30, 2026129.11131.65128.50129.12128.09-0.74%771
Jan 29, 2026126.00130.08125.30130.08129.042.16%1,297
Jan 28, 2026128.19129.94127.33127.33126.31-0.54%366
Jan 27, 2026127.98128.03125.47128.03127.010.60%906
Jan 26, 2026127.30128.60126.13127.27126.250.19%298
Jan 23, 2026126.85127.95125.51127.02126.01-1.02%560
Jan 22, 2026130.52132.39127.40128.33127.31-0.75%1,345
Jan 21, 2026132.09135.42128.88129.30128.27-1.14%714
Jan 20, 2026132.17134.00130.21130.80129.76-2.45%530
Jan 16, 2026132.93134.84131.83134.08133.011.09%1,278
Jan 15, 2026131.55134.00130.36132.64131.581.24%139
Jan 14, 2026130.92133.32129.98131.01129.961.50%1,336
Jan 13, 2026128.67131.08127.55129.08128.05-0.24%429
Jan 12, 2026128.74130.00127.74129.38128.35-1,965
Jan 9, 2026128.20129.54126.91129.39128.360.50%365
Jan 8, 2026125.63129.19125.51128.74127.710.72%636
Jan 7, 2026127.25129.44125.89127.82126.800.61%813
Jan 6, 2026129.66130.98126.42127.05126.03-2.52%597
Jan 5, 2026128.50130.59127.02130.33129.291.76%215
Jan 2, 2026127.70129.44126.91128.07127.050.20%770
Dec 31, 2025129.17130.13127.65127.82126.80-0.66%86
Dec 30, 2025129.12129.61127.35128.66127.640.39%56
Dec 29, 2025129.74129.99126.52128.17127.15-0.79%188
Dec 24, 2025128.09129.47126.63129.19128.161.21%581
Dec 23, 2025128.86128.86127.32127.65126.63-0.04%5,153
Dec 22, 2025127.23128.95126.81127.70126.68-0.50%201
Dec 19, 2025127.38128.54126.52128.34127.32-1.04%362
Dec 18, 2025129.60129.69127.83129.69128.661.65%605
Dec 17, 2025127.61128.96127.20127.59126.570.15%368
Dec 16, 2025130.00130.00127.41127.41126.39-2.14%206
Dec 15, 2025129.63131.96129.00130.19128.14-0.39%1,188
Dec 12, 2025131.27131.62129.26130.69128.64-0.02%538
Dec 11, 2025130.07131.21129.00130.71128.661.64%217
Dec 10, 2025128.03128.97126.89128.60126.580.50%6,229
Dec 9, 2025126.81128.08126.04127.96125.950.55%134
Dec 8, 2025128.28129.03126.75127.25125.26-0.77%143
Dec 5, 2025129.00130.00127.03128.23126.22-0.21%237
Dec 4, 2025129.19130.37128.16128.50126.490.03%285
Dec 3, 2025129.30129.47126.71128.46126.45-0.36%431
Dec 2, 2025129.02130.21127.65128.92126.90-0.46%63
Dec 1, 2025128.54129.52127.00129.52127.490.58%826