Skip to main content
L3Harris Technologies, Inc. (LON:0L3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
371.19
+6.22 (1.70%)
Mar 9, 2026, 5:04 PM GMT

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026360.05367.43350.12366.09366.091.31%698
Mar 5, 2026375.00375.00357.40361.37360.13-1.78%388
Mar 4, 2026369.06378.00361.50367.91366.65-0.85%336
Mar 3, 2026378.75381.00366.49371.06369.79-1.11%836
Mar 2, 2026382.50395.00367.56375.24373.963.51%1,812
Feb 27, 2026355.00362.50347.59362.50361.262.36%826
Feb 26, 2026345.66354.75335.00354.15352.943.63%866
Feb 25, 2026357.49358.00329.95341.75340.58-3.64%1,354
Feb 24, 2026359.00359.52348.00354.65353.44-0.23%531
Feb 23, 2026353.00360.00350.60355.45354.230.22%1,153
Feb 20, 2026361.08364.00354.45354.68353.47-0.64%4,457
Feb 19, 2026354.00361.13349.66356.98355.761.47%2,700
Feb 18, 2026348.99354.17343.00351.80350.601.50%2,808
Feb 17, 2026349.50350.00342.93346.61345.420.46%277
Feb 13, 2026341.95349.42336.02345.03343.851.43%537
Feb 12, 2026338.00346.00332.86340.18339.020.25%464
Feb 11, 2026345.40350.00337.27339.33338.17-1.45%451
Feb 10, 2026350.73352.76341.84344.34343.16-1.65%418
Feb 9, 2026352.28361.96347.00350.12348.920.73%348
Feb 6, 2026339.00350.00335.00347.57346.380.65%272
Feb 5, 2026339.07349.66329.89345.34344.161.69%737
Feb 4, 2026354.00357.48337.45339.60338.44-1.69%1,264
Feb 3, 2026344.77349.58339.00345.45344.271.75%1,196
Feb 2, 2026338.38347.74333.71339.50338.34-1.27%726
Jan 30, 2026351.00360.00339.81343.88342.70-3.56%1,425
Jan 29, 2026360.00369.99336.00356.56355.34-1.26%3,004
Jan 28, 2026362.41367.70354.60361.10359.86-0.12%397
Jan 27, 2026354.99361.72351.00361.55360.312.40%424
Jan 26, 2026357.14360.00350.00353.06351.85-0.70%1,996
Jan 23, 2026356.93361.80353.56355.54354.320.21%538
Jan 22, 2026348.70354.78343.00354.78353.572.49%870
Jan 21, 2026347.45349.50340.42346.16344.981.13%1,042
Jan 20, 2026347.70350.29340.47342.29341.12-1.42%1,314
Jan 16, 2026341.78347.21339.00347.21346.022.50%919
Jan 15, 2026344.00347.00332.88338.74337.58-1.43%1,070
Jan 14, 2026340.90349.00334.40343.67342.491.72%1,640
Jan 13, 2026344.05391.00337.23337.85336.69-0.29%5,788
Jan 12, 2026344.61346.89336.74338.83337.671.49%600
Jan 9, 2026325.56338.05324.82333.86332.712.86%904
Jan 8, 2026334.99336.65324.56324.56323.452.57%4,361
Jan 7, 2026315.12321.08314.47316.44315.360.21%2,459
Jan 6, 2026311.00316.40309.00315.78314.701.58%473
Jan 5, 2026309.44315.00303.36310.88309.813.28%817
Jan 2, 2026294.35301.00290.78301.00299.972.14%203
Dec 31, 2025297.38300.15293.98294.68293.67-0.47%105
Dec 30, 2025295.93298.22294.08296.06295.04-0.15%192
Dec 29, 2025297.80298.49295.68296.49295.48-0.54%63
Dec 24, 2025297.65301.00297.51298.11297.090.08%268
Dec 23, 2025295.49299.99294.00297.86296.841.28%226
Dec 22, 2025289.00294.08285.52294.08293.081.83%590
Dec 19, 2025282.83289.54280.94288.79287.802.37%197
Dec 18, 2025277.47284.12276.00282.10281.130.78%231
Dec 17, 2025280.71282.90277.50279.93278.97-0.73%209
Dec 16, 2025290.87291.90282.00282.00281.03-2.11%429
Dec 15, 2025289.85290.00284.50288.09287.10-0.37%274
Dec 12, 2025290.02293.92288.00289.16288.17-0.79%273
Dec 11, 2025284.53291.96284.53291.47290.471.64%207
Dec 10, 2025276.87287.20276.87286.77285.792.81%178
Dec 9, 2025282.29284.92278.93278.93277.97-0.28%120
Dec 8, 2025279.42280.23275.00279.71278.750.98%188
Dec 5, 2025280.51281.75275.40276.99276.04-2.06%181
Dec 4, 2025277.77283.34277.22282.82281.852.41%726
Dec 3, 2025274.74276.17270.40276.17275.220.89%298
Dec 2, 2025272.77276.24270.40273.74272.80-0.29%332
Dec 1, 2025277.21282.83273.26274.53273.58-1.53%120
Nov 28, 2025278.53278.93276.16278.78277.830.64%74
Nov 26, 2025277.14278.30273.84277.00276.050.09%387
Nov 25, 2025275.93276.88270.00276.74275.790.73%162
Nov 24, 2025275.05279.63272.50274.73273.79-1.87%544
Nov 21, 2025285.14289.80277.47279.98279.02-1.43%380
Nov 20, 2025284.18291.00281.28284.04283.07-0.61%68
Nov 19, 2025285.99289.25281.93285.77284.79-0.57%103
Nov 18, 2025290.00291.00284.50287.40286.42-0.66%904
Nov 17, 2025287.62290.65287.62289.32288.330.32%72
Nov 14, 2025287.12289.18283.00288.41286.23-1.74%688
Nov 13, 2025302.72302.72293.25293.51291.29-2.39%624
Nov 12, 2025300.79303.07298.59300.71298.43-0.20%107
Nov 11, 2025297.48301.31296.55301.31299.031.56%172
Nov 10, 2025291.95297.15290.25296.67294.422.28%291
Nov 7, 2025284.52290.08284.17290.07287.871.38%596
Nov 6, 2025287.00287.86285.46286.11283.94-0.69%166
Nov 5, 2025290.20291.85286.99288.11285.93-1.14%289
Nov 4, 2025285.13291.81285.13291.44289.231.55%936
Nov 3, 2025290.50290.50285.99287.00284.83-0.98%217
Oct 31, 2025302.99302.99288.50289.85287.66-3.66%895
Oct 30, 2025284.89304.53281.75300.87298.594.86%1,109
Oct 29, 2025289.37289.78285.42286.92284.75-0.20%1,189
Oct 28, 2025292.19292.19287.45287.50285.32-1.18%229
Oct 27, 2025293.90294.92290.70290.94288.74-0.83%361
Oct 24, 2025296.21296.30292.63293.38291.160.44%201
Oct 23, 2025289.20294.09289.20292.10289.890.25%289
Oct 22, 2025294.10294.10289.51291.36289.15-0.45%223
Oct 21, 2025294.10294.10289.36292.68290.460.66%275
Oct 20, 2025280.28290.83280.28290.76288.562.54%224
Oct 17, 2025283.62285.88281.00283.56281.41-0.67%790
Oct 16, 2025294.04299.92285.02285.48283.32-0.85%364
Oct 15, 2025298.94302.40284.21287.94285.76-4.10%1,269
Oct 14, 2025292.55300.27291.30300.25297.982.09%267
Oct 13, 2025289.74294.38289.74294.10291.87-0.80%185
Oct 10, 2025299.15299.99292.58296.45294.21-1.83%4,451