Skip to main content
L3Harris Technologies, Inc. (LON:0L3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
276.99
-5.83 (-2.06%)
At close: Dec 5, 2025

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025280.51281.75275.40276.99276.99-2.06%181
Dec 4, 2025277.77283.34277.22282.82282.822.41%726
Dec 3, 2025274.74276.17270.40276.17276.170.89%298
Dec 2, 2025272.77276.24270.40273.74273.74-0.29%332
Dec 1, 2025277.21282.83273.26274.53274.52-1.53%120
Nov 28, 2025278.53278.93276.16278.78278.780.64%74
Nov 26, 2025277.14278.30273.84277.00277.000.09%387
Nov 25, 2025275.93276.88270.00276.74276.740.73%162
Nov 24, 2025275.05279.63272.50274.73274.73-1.87%544
Nov 21, 2025285.14289.80277.47279.98279.98-1.43%380
Nov 20, 2025284.18291.00281.28284.04284.04-0.61%68
Nov 19, 2025285.99289.25281.93285.77285.77-0.57%103
Nov 18, 2025290.00291.00284.50287.40287.40-0.66%904
Nov 17, 2025287.62290.65287.62289.32289.320.32%72
Nov 14, 2025287.12289.18283.00288.41287.21-1.74%688
Nov 13, 2025302.72302.72293.25293.51292.29-2.39%624
Nov 12, 2025300.79303.07298.59300.71299.46-0.20%107
Nov 11, 2025297.48301.31296.55301.31300.061.56%172
Nov 10, 2025291.95297.15290.25296.67295.442.28%291
Nov 7, 2025284.52290.08284.17290.07288.861.38%596
Nov 6, 2025287.00287.86285.46286.11284.92-0.69%166
Nov 5, 2025290.20291.85286.99288.11286.91-1.14%289
Nov 4, 2025285.13291.81285.13291.44290.231.55%936
Nov 3, 2025290.50290.50285.99287.00285.81-0.98%217
Oct 31, 2025302.99302.99288.50289.85288.64-3.66%895
Oct 30, 2025284.89304.53281.75300.87299.624.86%1,109
Oct 29, 2025289.37289.78285.42286.92285.73-0.20%1,189
Oct 28, 2025292.19292.19287.45287.50286.30-1.18%229
Oct 27, 2025293.90294.92290.70290.94289.73-0.83%361
Oct 24, 2025296.21296.30292.63293.38292.160.44%201
Oct 23, 2025289.20294.09289.20292.10290.880.25%289
Oct 22, 2025294.10294.10289.51291.36290.15-0.45%223
Oct 21, 2025294.10294.10289.36292.68291.460.66%275
Oct 20, 2025280.28290.83280.28290.76289.552.54%224
Oct 17, 2025283.62285.88281.00283.56282.38-0.67%790
Oct 16, 2025294.04299.92285.02285.48284.29-0.85%364
Oct 15, 2025298.94302.40284.21287.94286.74-4.10%1,269
Oct 14, 2025292.55300.27291.30300.25299.002.09%267
Oct 13, 2025289.74294.38289.74294.10292.87-0.80%185
Oct 10, 2025299.15299.99292.58296.45295.22-1.83%4,451
Oct 9, 2025310.88310.88301.83301.98300.72-1.06%1,312
Oct 8, 2025302.00306.62302.00305.22303.951.60%1,300
Oct 7, 2025303.99304.05300.41300.41299.16-0.75%400
Oct 6, 2025295.01302.69295.01302.69301.431.71%364
Oct 3, 2025294.54299.71294.54297.60296.360.18%171
Oct 2, 2025302.57302.57296.64297.05295.82-1.21%396
Oct 1, 2025306.25309.04298.20300.70299.45-0.73%550
Sep 30, 2025297.56303.19297.56302.91301.652.43%469
Sep 29, 2025299.00299.00294.83295.73294.491.01%877
Sep 26, 2025293.66298.65289.68292.76291.541.72%448
Sep 25, 2025290.00290.53284.50287.80286.600.31%568
Sep 24, 2025286.19288.43285.00286.91285.720.57%497
Sep 23, 2025283.05288.10283.05285.28284.090.46%573
Sep 22, 2025285.40285.40274.73283.96282.780.41%559
Sep 19, 2025283.73283.91281.46282.81281.630.04%216
Sep 18, 2025282.00282.74278.08282.70281.520.01%288
Sep 17, 2025283.99286.01282.37282.66281.48-0.93%183
Sep 16, 2025283.59286.83279.40285.33284.141.43%557
Sep 15, 2025285.00293.83278.49281.31280.140.51%441
Sep 12, 2025281.00281.68278.42279.90278.730.28%1,312
Sep 11, 2025275.09279.43274.04279.13277.961.67%582
Sep 10, 2025269.01274.85269.01274.54273.401.27%157
Sep 9, 2025273.32273.88268.91271.10269.97-1.14%226
Sep 8, 2025268.95274.48268.95274.23273.091.39%205
Sep 5, 2025268.94273.06268.94270.46269.33-1.07%183
Sep 4, 2025275.00275.00272.73273.38271.050.52%122
Sep 3, 2025273.00277.00271.75271.96269.64-1.16%406
Sep 2, 2025276.78278.11274.87275.15272.80-0.68%387
Aug 29, 2025276.47278.00275.94277.02274.660.15%123
Aug 28, 2025276.58278.05274.38276.60274.240.12%279
Aug 27, 2025277.00279.00275.61276.26273.90-0.27%91
Aug 26, 2025274.01278.00274.01277.02274.660.34%148
Aug 25, 2025277.16278.07275.73276.07273.71-0.38%127
Aug 22, 2025274.00278.45274.00277.12274.750.35%378
Aug 21, 2025276.00276.64274.83276.16273.800.64%252
Aug 20, 2025275.00276.00270.63274.42272.070.73%329
Aug 19, 2025271.06273.35270.96272.42270.10-0.02%147
Aug 18, 2025271.70272.95268.01272.49270.160.41%257
Aug 15, 2025271.05271.80269.79271.38269.060.11%90
Aug 14, 2025267.99272.94267.99271.08268.770.54%320
Aug 13, 2025267.50272.67267.50269.63267.330.36%239
Aug 12, 2025266.04271.00263.27268.68266.38-0.35%210
Aug 11, 2025269.02270.28267.25269.62267.32-1.04%336
Aug 8, 2025270.14275.23270.00272.46270.14-0.48%181
Aug 7, 2025274.90275.25270.88273.77271.43-2.20%395
Aug 6, 2025278.15280.53275.73279.92277.530.97%921
Aug 5, 2025271.06280.42270.43277.23274.86-0.18%736
Aug 4, 2025280.00280.47276.12277.74275.370.25%1,036
Aug 1, 2025270.00277.58264.60277.06274.691.02%3,099
Jul 31, 2025275.00275.59270.00274.25271.91-0.16%459
Jul 30, 2025262.32275.10262.32274.68272.341.32%304
Jul 29, 2025270.45271.65268.86271.10268.790.74%336
Jul 28, 2025272.50272.50267.82269.11266.81-0.22%491
Jul 25, 2025271.27272.68263.57269.70267.40-2.30%1,627
Jul 24, 2025285.00285.00273.01276.04273.692.64%1,680
Jul 23, 2025264.17270.03263.93268.93266.631.85%473
Jul 22, 2025263.10265.00258.91264.04261.79-0.02%397
Jul 21, 2025264.95265.90262.64264.09261.84-0.15%465
Jul 18, 2025266.00267.43264.13264.49262.23-0.46%127
Jul 17, 2025263.73268.04261.00265.70263.441.07%685